 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-Mar-17 07:21:15 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 2...
|
 TOC Company Info for TCF Limits  |
Company Details for (TCF) 360 CAPITAL MORTGAGE REIT
| Listing Code
| TCF
|
| Listing Name
| 360 CAPITAL MORTGAGE REIT
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 4.83
| 1
| ### |
| MAX
| 6.51
| ###
| 96.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TCF Bottom |
End of day Prices (full format),
68 Days for (TCF) 360 CAPITAL MORTGAGE REIT
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,043
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| 5.625
| 19,248
| 0
| ###
| ###
| ### |
| 2025-Dec-01 Mon
| 5.7
| 5.7
| ###
| ###
| 2,742
| ###
| 33.9
| 33.9
| 0.0 |
| 2025-Nov-28 Fri
| 5.7
| 5.7
| ###
| ###
| 144
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| 5.79
| 5.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-26 Wed
| ###
| 5.74
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 8,182
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
| 26,649
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| 5.59
| ###
|
|
| 50.5
| 50.5
| 0.0 |
| 2025-Nov-20 Thu
| 5.74
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-19 Wed
| 5.7
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
| 2025-Nov-18 Tue
| 5.7
| 5.71
| ###
| 5.7
| 5,054
| 14,429
| 86.8
| 86.8
| 0.4 |
| 2025-Nov-17 Mon
| 5.73
| 5.73
| ###
| ###
| 44,243
| 126,756
| ###
| ###
| 0.0 |
| 2025-Nov-14 Fri
| 5.81
| 5.81
| 5.75
| 5.79
| 13,922
| ###
| ###
| ###
| ### |
| 2025-Nov-13 Thu
| 5.8
| 5.81
| 5.79
| 5.81
| 3,787
| ###
| ###
| ###
| ### |
| 2025-Nov-12 Wed
| 5.8
| 5.8
| 5.78
| 5.8
|
|
| 69.8
| 69.8
| 0.4 |
| 2025-Nov-11 Tue
| 5.77
| 5.79
| 5.77
| 5.79
| 2,772
| 16,022
| 71.3
| 71.3
| ### |
| 2025-Nov-10 Mon
| 5.8
| 5.8
| 5.75
| 5.75
| 5,422
| ###
| 20.6
| 20.6
| ### |
| 2025-Nov-07 Fri
| ###
| 5.8
| ###
| 5.79
| 11,443
| 33,184
| ###
| ###
| ### |
| 2025-Nov-06 Thu
| 5.72
| 5.72
| ###
| 5.7
| 36,189
| ###
| 34.8
| 34.8
| 0.4 |
| 2025-Nov-05 Wed
| 5.72
| 5.72
| 5.7
| 5.7
| 741
| ###
| 55.4
| 55.4
| 0.4 |
| 2025-Nov-04 Tue
| 5.87
| 5.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-03 Mon
| 5.73
| 5.89
| 5.7
| 5.89
| 32,670
| 189,322
| 89.4
| 89.4
| ### |
| 2025-Oct-31 Fri
| 5.77
| 5.77
| 5.7
| 5.72
| 11,853
| 67,976
| ###
| ###
| 0.4 |
| 2025-Oct-30 Thu
| 5.88
| 5.88
| 5.56
| 5.7
| 38,486
| ###
| 19.1
| 19.1
| 0.4 |
| 2025-Oct-29 Wed
| 5.88
| 5.88
| 5.81
| 5.82
|
|
| ###
| ###
| 0.4 |
| 2025-Oct-28 Tue
| 5.85
| 5.88
| 5.84
| 5.88
|
|
| 83.8
| 83.8
| 0.4 |
| 2025-Oct-27 Mon
| 5.88
| 5.88
| 5.81
| 5.81
|
|
| 35.2
| 35.2
| ### |
| 2025-Oct-24 Fri
| ###
| ###
| 5.86
| 5.88
| 7,682
| ###
| ###
| ###
| 0.4 |
| 2025-Oct-23 Thu
| ###
| ###
| 5.85
| ###
| 15,059
| 44,047
| 33.4
| 33.4
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| 5.82
| ###
| 12,750
| ###
| 44.4
| 44.4
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| 5.82
| ###
|
|
| 52.9
| 52.9
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| 5.8
| ###
| 10,659
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| 5.88
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| 5.86
| 5.86
| 28,629
| 83,882
| ###
| ###
| 0.4 |
| 2025-Oct-13 Mon
| ###
| ###
| 5.87
| 5.87
| 14,156
| 41,547
| ###
| ###
| ### |
| 2025-Oct-10 Fri
| ###
| ###
| 5.88
| ###
| 24,751
| ###
| 33.2
| 33.2
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-03 Fri
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| 18,674
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
| 13,057
| 0
| 65.4
| 65.4
| 0.0 |
| 2025-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
| 15,640
| 0
| 31.8
| 31.8
| 0.0 |
| 2025-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
| 38,127
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-12 Fri
| ###
| 6
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 31,087
| 0
| 68.5
| 68.5
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| 25,120
| 0
| 34.3
| 34.3
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
| 725
| 0
| 37.0
| 37.0
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2025-Sep-05 Fri
| ###
| ###
| ###
| ###
| 13,381
| 0
| 63.2
| 63.2
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 07:21:15 thru 2026-03-17 07:21:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
