Currently Tue 26-Mar-17 12:16:00 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 14...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Sep-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-13 Tue | 5.4 | 5.4 | ### | ### | 3,751 | 10,127 | 21.2 | 21.2 | 0.0 |
| 2022-Sep-12 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2022-Sep-09 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 5 | 60.6 | 60.6 | 0.4 |
| 2022-Sep-08 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 2 | ### | ### | ### | 0.4 |
| 2022-Sep-07 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 5 | ### | ### | 0.4 |
| 2022-Sep-06 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 5 | ### | ### | 0.4 |
| 2022-Sep-05 Mon | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 2022-Sep-02 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2022-Sep-01 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2022-Aug-31 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 58.1 | 58.1 | 0.4 | ||
| 2022-Aug-30 Tue | 5.47 | 5.47 | 5.47 | 5.47 | 0 | ### | |||
| 2022-Aug-29 Mon | 5.49 | 5.49 | 5.47 | 5.47 | ### | ### | ### | ||
| 2022-Aug-26 Fri | 5.49 | 5.49 | 5.49 | 5.49 | 1,821 | ### | 66.9 | 66.9 | 0.4 |
| 2022-Aug-25 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 5 | 65.2 | 65.2 | 0.4 |
| 2022-Aug-24 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 72 | ### | 63.3 | 63.3 | 0.4 |
| 2022-Aug-23 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2022-Aug-22 Mon | ### | ### | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 2022-Aug-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-18 Thu | ### | ### | ### | ### | 15,151 | 0 | 74.2 | 74.2 | 0.0 |
| 2022-Aug-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-16 Tue | ### | ### | ### | ### | 1 | 0 | 73.0 | 73.0 | 0.0 |
| 2022-Aug-15 Mon | ### | ### | ### | ### | 175 | 0 | ### | ### | 0.0 |
| 2022-Aug-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-11 Thu | ### | ### | ### | ### | 878 | 0 | ### | ### | 0.0 |
| 2022-Aug-10 Wed | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0.4 | |||
| 2022-Aug-09 Tue | 5.78 | 5.78 | 5.78 | 5.78 | ### | ### | 0.4 | ||
| 2022-Aug-08 Mon | 5.78 | 5.78 | 5.78 | 5.78 | 5 | 28 | ### | ### | 0.4 |
| 2022-Aug-05 Fri | 5.75 | 5.76 | 5.75 | 5.76 | 3,641 | 20,953 | 63.8 | 63.8 | ### |
| 2022-Aug-04 Thu | 5.75 | 5.77 | 5.74 | 5.77 | 7,244 | 41,689 | 72.4 | 72.4 | 0.4 |
| 2022-Aug-03 Wed | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 5 | 63.0 | 63.0 | ### |
| 2022-Aug-02 Tue | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Aug-01 Mon | 5.575 | 5.8 | 5.575 | 5.79 | 92.9 | 92.9 | ### | ||
| 2022-Jul-29 Fri | 5.55 | 5.55 | 5.55 | 5.55 | 0 | ### | |||
| 2022-Jul-28 Thu | 5.55 | 5.55 | 5.55 | 5.55 | 0 | ### | |||
| 2022-Jul-27 Wed | 5.55 | 5.55 | 5.55 | 5.55 | 0 | ### | |||
| 2022-Jul-26 Tue | ### | ### | 5.55 | 5.55 | 32.4 | 32.4 | ### | ||
| 2022-Jul-25 Mon | ### | ### | ### | ### | 174 | 0 | 74.1 | 74.1 | 0.0 |
| 2022-Jul-22 Fri | 5.51 | 5.51 | 5.51 | 5.51 | 67.3 | 67.3 | ### | ||
| 2022-Jul-21 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2022-Jul-20 Wed | 5.59 | ### | 5.5 | 5.5 | 2,521 | ### | 19.5 | 19.5 | 0.4 |
| 2022-Jul-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-14 Thu | ### | ### | ### | ### | 3,558 | 0 | ### | ### | 0.0 |
| 2022-Jul-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-12 Tue | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2022-Jul-11 Mon | 5.59 | ### | 5.59 | ### | 6,849 | 19,142 | ### | ### | 0.0 |
| 2022-Jul-08 Fri | ### | ### | 5.26 | 5.26 | 25.5 | 25.5 | 0.4 | ||
| 2022-Jul-07 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jul-06 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jul-05 Tue | 5.26 | 5.26 | 5.25 | 5.25 | 31.1 | 31.1 | 0.4 | ||
| 2022-Jul-04 Mon | ### | ### | ### | ### | 3,477 | 0 | ### | ### | 0.0 |
| 2022-Jul-01 Fri | ### | 5.4 | ### | 5.4 | 878 | 2,370 | ### | ### | 0.4 |
| 2022-Jun-30 Thu | ### | ### | ### | ### | 949 | 0 | 75.7 | 75.7 | 0.0 |
| 2022-Jun-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-27 Mon | 5.27 | 5.27 | 5.27 | 5.27 | 550 | ### | 62.6 | 62.6 | ### |
| 2022-Jun-24 Fri | 5.24 | 5.25 | 5.2 | 5.25 | 48.8 | 48.8 | 0.4 | ||
| 2022-Jun-23 Thu | 5.24 | 5.25 | 5.24 | 5.25 | 5,645 | ### | 75.9 | 75.9 | 0.4 |
| 2022-Jun-22 Wed | ### | 5.2 | ### | 5.2 | 2,083 | ### | ### | ### | ### |
| 2022-Jun-21 Tue | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 2022-Jun-20 Mon | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
| 2022-Jun-17 Fri | ### | 5.2 | ### | 5.2 | 21,382 | ### | 75.7 | 75.7 | ### |
| 2022-Jun-16 Thu | ### | ### | ### | 5 | 5,280 | 0 | 15.5 | 15.5 | 0.4 |
| 2022-Jun-15 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jun-14 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jun-10 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 4 | 21 | ### | ### | 0.4 |
Basic Bottom of Page