Currently Sat 26-Mar-07 06:09:26 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 17...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-14 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 181 | ### | ### | ### | 0.4 |
| 2024-Oct-11 Fri | 5.88 | 5.88 | 5.86 | 5.86 | 9,448 | 55,459 | 28.7 | 28.7 | 0.4 |
| 2024-Oct-10 Thu | 5.88 | 5.88 | 5.88 | 5.88 | 653 | ### | 65.6 | 65.6 | 0.4 |
| 2024-Oct-09 Wed | 5.89 | 5.89 | 5.87 | 5.87 | 35.7 | 35.7 | ### | ||
| 2024-Oct-08 Tue | ### | ### | 5.85 | ### | 851 | 2,489 | ### | ### | 0.0 |
| 2024-Oct-07 Mon | 5.89 | ### | 5.89 | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | 5.89 | 5.89 | 5.84 | 5.89 | 9,456 | 55,459 | ### | ### | ### |
| 2024-Oct-03 Thu | 5.85 | 5.89 | 5.84 | 5.89 | 282 | 1,653 | ### | ### | ### |
| 2024-Oct-02 Wed | 5.89 | 5.89 | 5.85 | 5.85 | 1,179 | 6,920 | 30.9 | 30.9 | 0.4 |
| 2024-Oct-01 Tue | 5.89 | 5.89 | 5.89 | 5.89 | 220 | ### | ### | ### | ### |
| 2024-Sep-30 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 1,178 | 6,926 | ### | ### | 0.4 |
| 2024-Sep-27 Fri | 5.88 | 5.88 | 5.82 | 5.82 | ### | ### | 0.4 | ||
| 2024-Sep-26 Thu | 5.87 | 5.89 | 5.83 | 5.83 | 20.9 | 20.9 | ### | ||
| 2024-Sep-25 Wed | 5.88 | 5.88 | 5.87 | 5.87 | 1,157 | ### | ### | ### | ### |
| 2024-Sep-24 Tue | 5.83 | 5.89 | 5.81 | 5.81 | 13,780 | ### | ### | ### | ### |
| 2024-Sep-23 Mon | 5.85 | 5.86 | 5.83 | 5.83 | 3,872 | ### | ### | ### | ### |
| 2024-Sep-20 Fri | 5.84 | 5.87 | 5.8 | 5.84 | 16,422 | 95,822 | 70.0 | 70.0 | 0.4 |
| 2024-Sep-19 Thu | 5.8 | 5.85 | 5.7 | 5.7 | 18.7 | 18.7 | 0.4 | ||
| 2024-Sep-18 Wed | 5.56 | 5.56 | 5.56 | 5.56 | ### | ### | 0.4 | ||
| 2024-Sep-17 Tue | 5.48 | 5.53 | 5.48 | 5.5 | 73.3 | 73.3 | 0.4 | ||
| 2024-Sep-16 Mon | 5.53 | 5.53 | 5.5 | 5.53 | 8,024 | 44,252 | 72.9 | 72.9 | ### |
| 2024-Sep-13 Fri | 5.53 | 5.53 | 5.5 | 5.5 | 956 | 5,272 | 29.6 | 29.6 | 0.4 |
Basic Bottom of Page