(TCQ) TRINITY GROUP Daily Prices Page 5...


Prev Section TOC    Company Info for TCQ    Limits Next Section


Company Details for (TCQ) TRINITY GROUP

Listing Code TCQ
Listing Name TRINITY GROUP
GICS Sector Real Estate
ISIN Name TRINITY GROUP
ISIN Security FULLY PAID STAPLED SECURITIES
ISIN Code AU000000TCQ5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TCQ .. Friday 28th November 2014

TCQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 0.0
MAX 3.29 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TCQ    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (TCQ) TRINITY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 76.3 76.3 0.0
2005-May-30 Mon ### 1 ### ### 25.0 25.0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 0.985 ### ### ### 25.3 25.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.985 ### ### ### 69.4 69.4 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.985 ### 0.975 ### 129,486 63,124 ### ### 0.0
2005-May-16 Mon 0.985 0.985 0.985 0.985 0 ###
2005-May-13 Fri 0.985 0.985 0.985 0.985 68.6 68.6 ###
2005-May-12 Thu 0.985 ### 0.985 0.985 ### ### ###
2005-May-11 Wed 1 1 0.985 0.985 18.5 18.5 ###
2005-May-10 Tue ### ### 1 1 ### ### ###
2005-May-09 Mon ### ### 1 1 ### ### ###
2005-May-06 Fri ### ### 1 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 30.2 30.2 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri 1.025 1.025 ### ### 26.2 26.2 0.0
2005-Apr-28 Thu ### ### ### ### 80.6 80.6 0.0
2005-Apr-27 Wed ### ### ### ### 81.0 81.0 0.0
2005-Apr-26 Tue ### ### 1 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu 1 ### 1 ### ### ### 0.0
2005-Apr-20 Wed ### ### 1 ### ### ### 0.0
2005-Apr-19 Tue 1 ### 1 ### 63.0 63.0 0.0
2005-Apr-18 Mon 1 1 ### ### 42.0 42.0 0.0
2005-Apr-15 Fri ### 1 ### ### ### ### 0.0
2005-Apr-14 Thu 1 1 ### 1 80.1 80.1 ###
2005-Apr-13 Wed 1 1 1 1 ### ### ###
2005-Apr-12 Tue 1 ### ### ### 174,220 0 ### ### 0.0
2005-Apr-11 Mon ### 1 ### 1 ### ### ###
2005-Apr-08 Fri ### 1 ### 1 71.4 71.4 ###
2005-Apr-07 Thu 0.985 1 0.985 1 126,770 ### 83.5 83.5 ###
2005-Apr-06 Wed ### ### ### ### 24,821 0 ### ### 0.0
2005-Apr-05 Tue 0.985 0.985 0.985 0.985 0 ###
2005-Apr-04 Mon ### 0.985 ### 0.985 52,950 26,077 ### ### ###
2005-Apr-01 Fri 1 1 1 1 65.0 65.0 ###
2005-Mar-31 Thu 1 1 1 1 64.4 64.4 ###
2005-Mar-30 Wed ### ### 1 1 343,824 ### 46.0 46.0 ###
2005-Mar-29 Tue 1 ### 1 ### 87.2 87.2 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 36.5 36.5 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 202,944 0 75.2 75.2 0.0
2005-Mar-10 Thu ### ### ### ### 68,859 0 ### ### 0.0
2005-Mar-09 Wed 1 ### 1 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 17.1 17.1 0.0
2005-Mar-07 Mon ### ### 1 1 ### ### ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed 1 1 1 1 72,485 72,485 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 1 1 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 77.9 77.9 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 27.8 27.8 0.0
2005-Feb-16 Wed ### ### ### ### 95,546 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 22.1 22.1 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 76,372 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 75.1 75.1 0.0
2005-Feb-02 Wed ### ### ### ### 413,875 0 28.0 28.0 0.0
2005-Feb-01 Tue ### ### ### ### 646,125 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 493,325 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 238,185 0 27.6 27.6 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 85,682 0 16.0 16.0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 84.2 84.2 0.0
2005-Jan-14 Fri ### ### ### ### 474,984 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 24.7 24.7 0.0
2005-Jan-12 Wed ### ### ### ### 77.9 77.9 0.0
2005-Jan-11 Tue ### ### ### ### 120,952 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 160,745 0 73.7 73.7 0.0
2005-Jan-06 Thu ### ### 1 1 ### ### ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### 1 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### 1 ### 70,850 35,425 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 1 ### 1 ### 78.6 78.6 0.0
2004-Dec-23 Thu ### ### 1 ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 1 ### 378,950 189,475 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 375,450 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 284,150 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 422,480 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### 1 ### 5,637,971 2,818,985 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2 3 4 5

Server processing from 2026-04-27 11:05:28 thru 2026-04-27 11:05:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000