eg: Prices for BHP
Currently Tue 26-Feb-24 09:59:53 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TEA) TASMEA LIMITED Daily Prices Page 2...
TOC Company Info for TEA Limits 
| Listing Code | TEA |
| Listing Name | TASMEA LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | TERRA GOLD MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TEA5 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TEA .. Wednesday 21st August 2024
TEA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TEA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Nov-28 Fri | 4.75 | 4.82 | ### | 4.79 | ### | ### | 0.3 | ||
| 2025-Nov-27 Thu | 4.76 | 4.8 | ### | ### | 758,279 | ### | 20.7 | 20.7 | 0.0 |
| 2025-Nov-26 Wed | 4.75 | ### | 4.72 | 4.72 | 602,126 | ### | 28.9 | 28.9 | 0.3 |
| 2025-Nov-25 Tue | ### | 4.79 | ### | ### | 746,486 | ### | 72.2 | 72.2 | 0.0 |
| 2025-Nov-24 Mon | 4.58 | ### | 4.55 | 4.55 | 30.1 | 30.1 | 0.3 | ||
| 2025-Nov-21 Fri | ### | ### | 4.485 | 4.5 | 2,756,551 | ### | ### | ### | ### |
| 2025-Nov-20 Thu | ### | ### | 4.41 | ### | 0.6 | 0.6 | 0.0 | ||
| 2025-Nov-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Nov-18 Tue | 5.27 | 5.27 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-17 Mon | 5.2 | 5.29 | ### | 5.28 | 278,627 | ### | ### | ### | 0.4 |
| 2025-Nov-14 Fri | ### | 5.27 | ### | 5.25 | 475,754 | ### | ### | ### | 0.4 |
| 2025-Nov-13 Thu | ### | 5.42 | 5.24 | 5.26 | 631,329 | 3,364,983 | 23.4 | 23.4 | 0.4 |
| 2025-Nov-12 Wed | 5.24 | ### | ### | ### | 78.1 | 78.1 | 0.0 | ||
| 2025-Nov-11 Tue | ### | 5.29 | ### | 5.23 | 85.8 | 85.8 | ### | ||
| 2025-Nov-10 Mon | ### | ### | 4.86 | ### | 455,573 | 1,107,042 | ### | ### | 0.0 |
| 2025-Nov-07 Fri | ### | ### | 4.84 | 4.85 | 24.6 | 24.6 | ### | ||
| 2025-Nov-06 Thu | ### | ### | ### | ### | 127,254 | 0 | ### | ### | 0.0 |
| 2025-Nov-05 Wed | 5 | ### | 4.74 | 5 | 591,650 | ### | 81.7 | 81.7 | 0.4 |
| 2025-Nov-04 Tue | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2025-Nov-03 Mon | ### | ### | 4.81 | ### | 42.3 | 42.3 | 0.0 | ||
| 2025-Oct-31 Fri | 5 | ### | ### | ### | 219,440 | 0 | 72.2 | 72.2 | 0.0 |
| 2025-Oct-30 Thu | ### | ### | 4.81 | ### | 74.7 | 74.7 | 0.0 | ||
| 2025-Oct-29 Wed | 5 | ### | ### | ### | 253,845 | 0 | ### | ### | 0.0 |
| 2025-Oct-28 Tue | ### | ### | ### | 5 | 1,400,041 | 0 | ### | ### | 0.4 |
| 2025-Oct-27 Mon | 5 | ### | ### | ### | 514,726 | 0 | ### | ### | 0.0 |
| 2025-Oct-24 Fri | ### | ### | 4.8 | ### | 70.6 | 70.6 | 0.0 | ||
| 2025-Oct-23 Thu | 4.85 | 5 | 4.8 | ### | 524,973 | ### | 81.7 | 81.7 | 0.0 |
| 2025-Oct-22 Wed | ### | 4.83 | ### | 4.83 | 90.1 | 90.1 | 0.3 | ||
| 2025-Oct-21 Tue | 4.7 | 4.78 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-20 Mon | ### | ### | 4.51 | ### | 300,882 | 678,488 | 77.9 | 77.9 | 0.0 |
| 2025-Oct-17 Fri | 4.79 | 4.88 | 4.4 | ### | 725,627 | ### | ### | ### | 0.0 |
| 2025-Oct-16 Thu | 4.76 | 4.88 | 4.7 | 4.7 | 27.8 | 27.8 | 0.3 | ||
| 2025-Oct-15 Wed | 4.73 | 4.76 | 4.72 | 4.73 | 327,175 | ### | 61.7 | 61.7 | 0.3 |
| 2025-Oct-14 Tue | 4.47 | 4.74 | 4.47 | 4.73 | 89.3 | 89.3 | 0.3 | ||
| 2025-Oct-13 Mon | ### | ### | 4.45 | 4.45 | 16.7 | 16.7 | 0.3 | ||
| 2025-Oct-10 Fri | 4.7 | 4.75 | 4.58 | 4.7 | 63.8 | 63.8 | 0.3 | ||
| 2025-Oct-09 Thu | 4.75 | 4.77 | ### | 4.72 | 420,584 | ### | ### | ### | 0.3 |
| 2025-Oct-08 Wed | 4.7 | 4.76 | ### | 4.75 | 339,374 | ### | ### | ### | ### |
| 2025-Oct-07 Tue | 4.75 | 4.88 | ### | ### | 328,659 | 801,927 | ### | ### | 0.0 |
| 2025-Oct-06 Mon | 4.72 | 4.75 | 4.53 | 4.73 | 436,372 | ### | 69.3 | 69.3 | 0.3 |
| 2025-Oct-03 Fri | 4.7 | 4.725 | 4.54 | 4.72 | 615,227 | ### | 62.6 | 62.6 | 0.3 |
| 2025-Oct-02 Thu | ### | 4.73 | 4.52 | 4.72 | 78.4 | 78.4 | 0.3 | ||
| 2025-Oct-01 Wed | 4.5 | ### | 4.47 | ### | 210,872 | ### | 80.7 | 80.7 | 0.0 |
| 2025-Sep-30 Tue | 4.58 | 4.58 | ### | 4.53 | 27.8 | 27.8 | ### | ||
| 2025-Sep-29 Mon | 4.52 | ### | 4.51 | 4.59 | 213,822 | ### | 75.0 | 75.0 | 0.3 |
| 2025-Sep-26 Fri | ### | ### | 4.48 | 4.54 | ### | ### | 0.3 | ||
| 2025-Sep-25 Thu | 4.79 | 4.79 | ### | ### | 372,680 | ### | ### | ### | 0.0 |
| 2025-Sep-24 Wed | 4.7 | 4.79 | ### | 4.76 | 359,346 | ### | ### | ### | ### |
| 2025-Sep-23 Tue | 4.75 | 4.79 | ### | 4.78 | 255,179 | 611,153 | ### | ### | ### |
| 2025-Sep-22 Mon | 4.77 | 4.79 | ### | 4.72 | 30.3 | 30.3 | 0.3 | ||
| 2025-Sep-19 Fri | 4.71 | 4.78 | ### | 4.75 | ### | ### | ### | ||
| 2025-Sep-18 Thu | 4.73 | 4.82 | ### | ### | 357,743 | ### | 27.4 | 27.4 | 0.0 |
| 2025-Sep-17 Wed | 4.81 | 4.85 | 4.71 | 4.73 | ### | ### | 0.3 | ||
| 2025-Sep-16 Tue | 4.77 | 4.86 | ### | 4.85 | 584,327 | ### | 80.1 | 80.1 | ### |
| 2025-Sep-15 Mon | ### | 4.75 | 4.57 | 4.74 | ### | ### | 0.3 | ||
| 2025-Sep-12 Fri | 4.58 | ### | 4.53 | 4.59 | ### | ### | 0.3 |
Basic Bottom of Page