Currently Thu 26-Feb-26 09:38:55 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TEA) TASMEA LIMITED Daily Prices Page 3...
TOC Company Info for TEA Limits 
| Listing Code | TEA |
| Listing Name | TASMEA LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | TERRA GOLD MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TEA5 |
Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for TEA .. Wednesday 21st August 2024
TEA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TEA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Sep-16 Tue | 4.77 | 4.86 | ### | 4.85 | 584,327 | ### | 80.1 | 80.1 | ### |
| 2025-Sep-15 Mon | ### | 4.75 | 4.57 | 4.74 | ### | ### | 0.3 | ||
| 2025-Sep-12 Fri | 4.58 | ### | 4.53 | 4.59 | ### | ### | 0.3 | ||
| 2025-Sep-11 Thu | 4.5 | 4.58 | 4.44 | 4.55 | 562,655 | 2,537,574 | ### | ### | 0.3 |
| 2025-Sep-10 Wed | 4.5 | 4.59 | ### | 4.41 | 25.4 | 25.4 | ### | ||
| 2025-Sep-09 Tue | 4.71 | 4.88 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-08 Mon | 4.47 | 4.675 | 4.4 | ### | ### | ### | 0.0 | ||
| 2025-Sep-05 Fri | 4.47 | ### | 4.46 | 4.46 | 113,926 | 254,054 | ### | ### | 0.3 |
| 2025-Sep-04 Thu | ### | 4.58 | ### | 4.43 | 544,757 | ### | 81.3 | 81.3 | ### |
| 2025-Sep-03 Wed | ### | ### | ### | ### | 933,073 | 0 | ### | ### | 0.0 |
| 2025-Sep-02 Tue | ### | ### | ### | ### | 287,628 | 0 | 19.3 | 19.3 | 0.0 |
| 2025-Sep-01 Mon | ### | 4.22 | ### | ### | 184,356 | ### | ### | ### | 0.0 |
| 2025-Aug-29 Fri | ### | ### | ### | ### | 204,688 | 0 | 72.7 | 72.7 | 0.0 |
| 2025-Aug-28 Thu | ### | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-27 Wed | 4.2 | ### | ### | ### | 16.1 | 16.1 | 0.0 | ||
| 2025-Aug-26 Tue | ### | 4.48 | ### | ### | 533,378 | ### | 8.5 | 8.5 | 0.0 |
| 2025-Aug-25 Mon | ### | ### | 4.28 | ### | 71.2 | 71.2 | 0.0 | ||
| 2025-Aug-22 Fri | 4.21 | 4.28 | ### | 4.24 | ### | ### | 0.3 | ||
| 2025-Aug-21 Thu | ### | 4.22 | ### | 4.21 | ### | ### | ### | ||
| 2025-Aug-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-19 Tue | ### | ### | ### | ### | 475,125 | 0 | ### | ### | 0.0 |
| 2025-Aug-18 Mon | 4.24 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-15 Fri | ### | ### | ### | 4.21 | 377,725 | 0 | ### | ### | ### |
| 2025-Aug-14 Thu | 4.21 | 4.275 | ### | 4.27 | 429,520 | ### | ### | ### | ### |
| 2025-Aug-13 Wed | 4.23 | 4.28 | ### | 4.2 | 31.2 | 31.2 | ### | ||
| 2025-Aug-12 Tue | ### | 4.28 | ### | 4.21 | 78.4 | 78.4 | ### | ||
| 2025-Aug-11 Mon | ### | 4.22 | 4 | ### | 364,751 | 1,499,126 | 21.9 | 21.9 | 0.0 |
| 2025-Aug-08 Fri | ### | 4.2 | ### | ### | 433,145 | ### | 78.7 | 78.7 | 0.0 |
| 2025-Aug-07 Thu | ### | ### | 4 | ### | 450,120 | 900,240 | 15.4 | 15.4 | 0.0 |
| 2025-Aug-06 Wed | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2025-Aug-05 Tue | ### | ### | 3.88 | ### | 71.7 | 71.7 | 0.0 | ||
| 2025-Aug-04 Mon | 3.81 | 3.89 | 3.75 | 3.83 | ### | ### | ### | ||
| 2025-Aug-01 Fri | ### | 3.82 | ### | 3.78 | 469,959 | 897,621 | ### | ### | 0.3 |
| 2025-Jul-31 Thu | 3.7 | 3.73 | ### | ### | 576,221 | 1,074,652 | ### | ### | 0.0 |
| 2025-Jul-30 Wed | ### | 3.77 | ### | 3.7 | 605,783 | ### | ### | ### | 0.3 |
| 2025-Jul-29 Tue | 3.48 | ### | 3.4 | 3.57 | ### | ### | 0.3 | ||
| 2025-Jul-28 Mon | ### | 3.475 | ### | 3.42 | 428,688 | 744,845 | 86.4 | 86.4 | 0.2 |
| 2025-Jul-25 Fri | ### | 3.4 | ### | ### | 24.4 | 24.4 | 0.0 | ||
| 2025-Jul-24 Thu | ### | 3.45 | 3.345 | ### | 855,221 | ### | 70.0 | 70.0 | 0.0 |
| 2025-Jul-23 Wed | 3.46 | 3.46 | ### | ### | 431,020 | ### | ### | ### | 0.0 |
| 2025-Jul-22 Tue | 3.5 | 3.5 | 3.42 | 3.45 | 271,480 | 939,320 | ### | ### | ### |
| 2025-Jul-21 Mon | 3.54 | 3.54 | 3.44 | 3.47 | 145,187 | ### | ### | ### | 0.2 |
| 2025-Jul-18 Fri | 3.53 | 3.54 | 3.44 | 3.5 | 20.4 | 20.4 | 0.3 | ||
| 2025-Jul-17 Thu | 3.56 | 3.59 | 3.48 | 3.5 | ### | ### | 0.3 | ||
| 2025-Jul-16 Wed | 3.49 | 3.51 | 3.43 | 3.5 | 67.5 | 67.5 | 0.3 | ||
| 2025-Jul-15 Tue | 3.51 | 3.59 | 3.44 | 3.5 | 31.1 | 31.1 | 0.3 | ||
| 2025-Jul-14 Mon | ### | 3.47 | ### | 3.47 | 250,343 | 434,345 | ### | ### | 0.2 |
| 2025-Jul-11 Fri | ### | 3.51 | ### | ### | 206,047 | ### | 71.1 | 71.1 | 0.0 |
| 2025-Jul-10 Thu | 3.42 | 3.47 | ### | 3.41 | ### | ### | ### | ||
| 2025-Jul-09 Wed | 3.59 | 3.59 | ### | 3.42 | 9.9 | 9.9 | 0.2 | ||
| 2025-Jul-08 Tue | 3.4 | 3.56 | ### | 3.52 | 291,472 | 518,820 | 87.4 | 87.4 | ### |
| 2025-Jul-07 Mon | 3.5 | 3.525 | 3.4 | 3.4 | 253,126 | 876,448 | ### | ### | 0.2 |
| 2025-Jul-04 Fri | ### | ### | 3.46 | 3.51 | 348,750 | ### | 12.3 | 12.3 | ### |
| 2025-Jul-03 Thu | ### | ### | 3.47 | ### | 341,425 | 592,372 | 17.4 | 17.4 | 0.0 |
| 2025-Jul-02 Wed | ### | 3.77 | ### | ### | 369,785 | 697,044 | ### | ### | 0.0 |
| 2025-Jul-01 Tue | 3.74 | 3.74 | 3.58 | ### | ### | ### | 0.0 |
Basic Bottom of Page