Currently Mon 26-Feb-23 02:55:05 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TEA) TASMEA LIMITED Daily Prices Page 8...
TOC Company Info for TEA Limits 
| Listing Code | TEA |
| Listing Name | TASMEA LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | TERRA GOLD MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TEA5 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TEA .. Wednesday 21st August 2024
TEA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TEA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Aug-05 Mon | ### | ### | 1.56 | 1.56 | 1,038,451 | ### | 24.5 | 24.5 | ### |
| 2024-Aug-02 Fri | ### | ### | 1.56 | ### | 297,448 | ### | ### | ### | 0.0 |
| 2024-Aug-01 Thu | 1.7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-31 Wed | ### | 1.755 | ### | ### | 237,473 | 208,382 | 21.8 | 21.8 | 0.0 |
| 2024-Jul-30 Tue | ### | 1.7 | 1.6225 | ### | 174,483 | 289,859 | 76.0 | 76.0 | 0.0 |
| 2024-Jul-29 Mon | ### | ### | 1.625 | 1.645 | 66,546 | ### | ### | ### | 0.1 |
| 2024-Jul-26 Fri | ### | ### | ### | 1.7 | 85,687 | 0 | ### | ### | ### |
| 2024-Jul-25 Thu | ### | 1.77 | 1.675 | 1.71 | 278,324 | ### | ### | ### | 0.1 |
| 2024-Jul-24 Wed | 1.74 | 1.75 | ### | 1.73 | 255,375 | 223,453 | 31.1 | 31.1 | ### |
| 2024-Jul-23 Tue | 1.7 | 1.75 | 1.685 | 1.74 | 226,187 | 388,476 | 85.7 | 85.7 | 0.1 |
| 2024-Jul-22 Mon | 1.7 | 1.74 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-19 Fri | 1.71 | 1.79 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2024-Jul-18 Thu | ### | 1.72 | ### | 1.71 | ### | ### | 0.1 | ||
| 2024-Jul-17 Wed | ### | 1.745 | ### | ### | 691,472 | ### | 77.6 | 77.6 | 0.0 |
| 2024-Jul-16 Tue | ### | ### | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 2024-Jul-15 Mon | ### | ### | 1.56 | ### | 232,622 | 181,445 | 86.1 | 86.1 | 0.0 |
| 2024-Jul-12 Fri | ### | ### | ### | 1.57 | 585,589 | 0 | ### | ### | 0.1 |
| 2024-Jul-11 Thu | 1.49 | ### | 1.49 | ### | ### | ### | 0.0 | ||
| 2024-Jul-10 Wed | ### | 1.5 | 1.47 | 1.5 | 200,323 | 297,479 | 70.8 | 70.8 | 0.1 |
| 2024-Jul-09 Tue | 1.5 | 1.51 | 1.475 | 1.51 | 90,786 | ### | ### | ### | 0.1 |
| 2024-Jul-08 Mon | ### | 1.5 | 1.475 | 1.5 | 4,955 | 7,370 | ### | ### | 0.1 |
| 2024-Jul-05 Fri | 1.48 | 1.5 | 1.475 | 1.475 | 29.0 | 29.0 | 0.1 | ||
| 2024-Jul-04 Thu | 1.48 | 1.5 | 1.48 | 1.5 | ### | ### | 0.1 | ||
| 2024-Jul-03 Wed | 1.49 | 1.51 | 1.49 | 1.51 | 62,350 | 93,525 | ### | ### | 0.1 |
| 2024-Jul-02 Tue | 1.51 | ### | 1.47 | ### | 186,325 | 136,948 | ### | ### | 0.0 |
| 2024-Jul-01 Mon | 1.51 | 1.51 | 1.47 | 1.51 | 95,383 | 142,120 | ### | ### | 0.1 |
| 2024-Jun-28 Fri | ### | ### | 1.47 | 1.51 | ### | ### | 0.1 | ||
| 2024-Jun-27 Thu | 1.5 | ### | 1.475 | 1.5 | 127,685 | ### | ### | ### | 0.1 |
| 2024-Jun-26 Wed | 1.475 | 1.51 | 1.455 | 1.5 | 71,474 | ### | 79.5 | 79.5 | 0.1 |
| 2024-Jun-25 Tue | 1.48 | ### | 1.47 | 1.47 | 473,126 | 347,747 | 29.1 | 29.1 | ### |
| 2024-Jun-24 Mon | 1.51 | ### | 1.485 | 1.5 | 152,926 | 113,547 | 43.2 | 43.2 | 0.1 |
| 2024-Jun-21 Fri | ### | ### | 1.5 | 1.51 | 177,783 | ### | 69.5 | 69.5 | 0.1 |
| 2024-Jun-20 Thu | 1.5 | ### | 1.49 | 1.49 | ### | ### | ### | ||
| 2024-Jun-19 Wed | ### | 1.52 | 1.49 | 1.49 | 21.8 | 21.8 | ### | ||
| 2024-Jun-18 Tue | 1.44 | ### | 1.44 | ### | 91.9 | 91.9 | 0.0 | ||
| 2024-Jun-17 Mon | 1.5 | ### | 1.43 | 1.45 | 404,059 | ### | 17.5 | 17.5 | ### |
| 2024-Jun-14 Fri | ### | ### | 1.475 | 1.5 | 106,174 | ### | 38.1 | 38.1 | 0.1 |
| 2024-Jun-13 Thu | ### | ### | 1.47 | ### | ### | ### | 0.0 | ||
| 2024-Jun-12 Wed | ### | 1.54 | 1.475 | 1.54 | 168,784 | 254,441 | ### | ### | ### |
| 2024-Jun-11 Tue | 1.55 | 1.55 | 1.475 | 1.475 | 43,879 | ### | ### | ### | 0.1 |
| 2024-Jun-07 Fri | 1.56 | 1.56 | 1.5 | 1.55 | ### | ### | ### | ||
| 2024-Jun-06 Thu | 1.5 | 1.555 | 1.47 | 1.54 | 204,387 | ### | 87.7 | 87.7 | ### |
| 2024-Jun-05 Wed | 1.45 | 1.5 | 1.44 | 1.5 | 249,272 | 366,429 | ### | ### | 0.1 |
| 2024-Jun-04 Tue | 1.48 | 1.48 | 1.45 | 1.45 | ### | ### | ### | ||
| 2024-Jun-03 Mon | 1.5 | 1.5 | 1.475 | 1.48 | 44,176 | ### | 26.5 | 26.5 | 0.1 |
| 2024-May-31 Fri | 1.47 | 1.51 | 1.47 | 1.475 | ### | ### | 0.1 | ||
| 2024-May-30 Thu | 1.52 | 1.555 | 1.45 | 1.47 | 16.8 | 16.8 | ### | ||
| 2024-May-29 Wed | 1.5 | 1.56 | 1.485 | 1.56 | 128,875 | ### | ### | ### | ### |
| 2024-May-28 Tue | 1.49 | 1.5 | 1.42 | 1.48 | 258,144 | ### | ### | ### | 0.1 |
| 2024-May-27 Mon | 1.49 | 1.5 | ### | 1.475 | 799,220 | ### | 28.1 | 28.1 | 0.1 |
| 2024-May-24 Fri | 1.55 | 1.55 | 1.48 | 1.49 | 201,121 | ### | ### | ### | ### |
| 2024-May-23 Thu | 1.59 | 1.59 | 1.55 | 1.55 | 199,751 | ### | 16.7 | 16.7 | ### |
| 2024-May-22 Wed | 1.575 | ### | 1.56 | ### | ### | ### | 0.0 | ||
| 2024-May-21 Tue | 1.59 | 1.59 | 1.51 | 1.58 | 170,272 | 263,921 | 28.0 | 28.0 | 0.1 |
| 2024-May-20 Mon | 1.59 | ### | 1.58 | ### | 202,244 | 159,772 | 70.4 | 70.4 | 0.0 |
| 2024-May-17 Fri | 1.575 | ### | 1.57 | 1.575 | 67.9 | 67.9 | 0.1 |
Basic Bottom of Page