Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-21 04:07:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>


End of day Prices (full format),

75 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### 1.625 ### 430,142 ### 35.1 35.1 0.0
2021-Oct-19 Tue 1.625 ### 1.625 1.625 95,356 77,476 64.5 64.5 ###
2021-Oct-18 Mon ### ### ### ### 638,481 0 ### ### 0.0
2021-Oct-15 Fri ### ### 1.625 ### 31.9 31.9 0.0
2021-Oct-14 Thu ### ### 1.625 ### 899,786 731,076 ### ### 0.0
2021-Oct-13 Wed 1.58 1.585 1.575 1.585 129,122 ### ### ### ###
2021-Oct-12 Tue 1.575 1.58 ### 1.58 ### ### 0.1
2021-Oct-11 Mon 1.57 1.575 1.57 1.57 67,584 106,275 66.3 66.3 0.1
2021-Oct-08 Fri 1.57 1.575 ### ### ### ### 0.0
2021-Oct-07 Thu 1.575 1.575 1.56 ### 29.2 29.2 0.0
2021-Oct-06 Wed 1.57 1.575 1.57 1.575 75.0 75.0 0.1
2021-Oct-05 Tue 1.58 1.58 1.57 1.57 315,071 ### ### ### 0.1
2021-Oct-04 Mon 1.585 1.585 1.58 1.58 ### ### 0.1
2021-Oct-01 Fri 1.585 1.59 1.575 1.58 392,672 ### 42.2 42.2 0.1
2021-Sep-30 Thu 1.585 ### 1.585 1.59 193,449 ### ### ### ###
2021-Sep-29 Wed 1.58 1.585 1.57 1.585 452,176 ### ### ### ###
2021-Sep-28 Tue 1.575 1.59 1.57 1.585 82.3 82.3 ###
2021-Sep-27 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2021-Sep-24 Fri ### 1.57 ### 1.57 111,925 ### ### ### 0.1
2021-Sep-23 Thu 1.56 ### 1.555 1.56 56.5 56.5 ###
2021-Sep-22 Wed 1.54 1.56 ### 1.555 ### ### ###
2021-Sep-21 Tue 1.55 1.555 1.53 ### 387,045 ### 24.8 24.8 0.0
2021-Sep-20 Mon 1.56 1.57 1.555 1.555 382,056 ### ### ### ###
2021-Sep-17 Fri ### ### ### ### 115,944 0 67.4 67.4 0.0
2021-Sep-16 Thu 1.56 1.57 1.56 1.57 72,485 ### 70.8 70.8 0.1
2021-Sep-15 Wed 1.555 1.56 1.555 1.56 269,325 419,473 ### ### ###
2021-Sep-14 Tue 1.56 ### 1.555 1.555 435,152 ### ### ### ###
2021-Sep-13 Mon 1.575 1.575 1.55 1.56 314,246 ### ### ### ###
2021-Sep-10 Fri ### 1.57 1.56 ### ### ### 0.0
2021-Sep-09 Thu 1.575 1.58 ### 1.57 60.7 60.7 0.1
2021-Sep-08 Wed 1.585 1.585 1.575 1.575 542,946 857,854 ### ### 0.1
2021-Sep-07 Tue 1.59 ### 1.58 1.585 203,641 160,876 39.0 39.0 ###
2021-Sep-06 Mon 1.585 ### 1.585 1.59 132,270 104,823 ### ### ###
2021-Sep-03 Fri 1.58 1.59 1.58 1.585 ### ### ###
2021-Sep-02 Thu 1.585 ### 1.58 1.58 190,753 ### 38.3 38.3 0.1
2021-Sep-01 Wed 1.58 1.58 1.575 1.58 62.8 62.8 0.1
2021-Aug-31 Tue 1.575 1.575 1.575 1.575 106,183 ### 62.4 62.4 0.1
2021-Aug-30 Mon 1.575 1.58 1.57 1.575 ### ### 0.1
2021-Aug-27 Fri 1.57 1.575 1.57 1.575 65,177 ### ### ### 0.1
2021-Aug-26 Thu 1.57 1.575 ### ### 395,980 ### ### ### 0.0
2021-Aug-25 Wed 1.57 1.575 1.56 1.575 278,229 436,123 ### ### 0.1
2021-Aug-24 Tue ### 1.57 1.56 1.57 ### ### 0.1
2021-Aug-23 Mon 1.555 ### 1.555 1.56 64.6 64.6 ###
2021-Aug-20 Fri 1.56 1.56 1.555 1.555 145,043 ### 50.2 50.2 ###
2021-Aug-19 Thu ### ### 1.555 1.56 147,374 114,583 ### ### ###
2021-Aug-18 Wed 1.555 1.57 1.555 1.57 74.7 74.7 0.1
2021-Aug-17 Tue 1.56 1.56 1.555 1.555 54.9 54.9 ###
2021-Aug-16 Mon 1.56 1.56 1.545 1.56 ### ### ###
2021-Aug-13 Fri 1.56 1.56 1.55 1.55 ### ### ###
2021-Aug-12 Thu 1.56 1.56 1.55 1.56 65.7 65.7 ###
2021-Aug-11 Wed 1.55 1.56 1.55 1.56 72.1 72.1 ###
2021-Aug-10 Tue 1.545 ### 1.54 1.545 565,528 435,456 ### ### ###
2021-Aug-09 Mon 1.555 1.555 1.545 1.55 40.5 40.5 ###
2021-Aug-06 Fri 1.545 1.555 1.5425 1.545 187,456 290,322 63.1 63.1 ###
2021-Aug-05 Thu 1.55 1.55 1.54 1.54 340,143 525,520 36.6 36.6 ###
2021-Aug-04 Wed 1.555 1.56 1.55 1.555 264,943 411,986 62.9 62.9 ###
2021-Aug-03 Tue ### ### 1.55 1.55 415,575 322,070 30.4 30.4 ###
2021-Aug-02 Mon 1.57 1.57 ### 1.57 66.0 66.0 0.1
2021-Jul-30 Fri 1.57 1.575 1.56 1.56 157,052 246,179 ### ### ###
2021-Jul-29 Thu 1.56 1.57 1.56 ### 64.1 64.1 0.0
2021-Jul-28 Wed 1.57 1.575 1.56 1.56 306,847 480,982 ### ### ###
2021-Jul-27 Tue 1.575 1.58 1.57 1.57 260,842 410,826 ### ### 0.1
2021-Jul-26 Mon 1.57 1.58 1.57 1.575 ### ### 0.1
2021-Jul-23 Fri 1.57 1.575 1.57 1.57 263,284 ### 60.6 60.6 0.1
2021-Jul-22 Thu 1.57 1.575 ### 1.575 68.2 68.2 0.1
2021-Jul-21 Wed 1.57 1.57 1.555 1.56 34.8 34.8 ###
2021-Jul-20 Tue ### ### 1.555 1.56 87,149 67,758 38.7 38.7 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 16:07:06 thru 2026-05-21 16:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000