(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 13

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-May-21 09:14:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 13...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

75 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-28 Wed	1.41	1.41	###	###	19,825	13,976	36.9	36.9	0.0
2018-Feb-27 Tue	1.41	1.41	1.4	###	231,847	325,745	39.5	39.5	0.0
2018-Feb-26 Mon	###	1.42	1.4	1.4	152,450	214,954	###	###	###
2018-Feb-23 Fri	1.4	1.4	###	###			28.8	28.8	0.0
2018-Feb-22 Thu	###	1.4	1.385	1.385			34.1	34.1	0.1
2018-Feb-21 Wed	1.385	###	1.385	###	81,684	###	###	###	0.0
2018-Feb-20 Tue	###	###	1.385	1.385	68,357	###	33.5	33.5	0.1
2018-Feb-19 Mon	###	###	###	1.385			66.6	66.6	0.1
2018-Feb-16 Fri	###	###	1.375	###	226,280	###	###	###	0.0
2018-Feb-15 Thu	###	1.4	###	1.385			24.2	24.2	0.1
2018-Feb-14 Wed	1.4	###	###	###	112,948	0	34.7	34.7	0.0
2018-Feb-13 Tue	1.41	1.41	###	###			20.6	20.6	0.0
2018-Feb-12 Mon	1.41	1.42	1.41	1.41			###	###	###
2018-Feb-09 Fri	###	1.42	###	###			###	###	0.0
2018-Feb-08 Thu	1.42	1.43	###	1.43			72.2	72.2	0.1
2018-Feb-07 Wed	###	1.42	###	###			73.9	73.9	0.0
2018-Feb-06 Tue	###	###	1.385	1.385			45.1	45.1	0.1
2018-Feb-05 Mon	1.43	1.43	1.41	1.41			38.1	38.1	###
2018-Feb-02 Fri	1.44	1.45	1.44	1.44	110,328	159,423	67.1	67.1	0.1
2018-Feb-01 Thu	1.44	1.45	1.44	1.445	178,328	257,683	64.9	64.9	###
2018-Jan-31 Wed	1.43	1.445	1.41	1.44			###	###	0.1
2018-Jan-30 Tue	1.44	1.45	###	1.44			77.5	77.5	0.1
2018-Jan-29 Mon	1.44	1.45	###	###			###	###	0.0
2018-Jan-25 Thu	1.44	1.44	###	1.44	175,875	###	68.2	68.2	0.1
2018-Jan-24 Wed	1.445	1.445	1.43	1.43			###	###	0.1
2018-Jan-23 Tue	###	1.445	###	1.445			###	###	###
2018-Jan-22 Mon	1.445	1.445	###	1.445	112,028	80,940	75.5	75.5	###
2018-Jan-19 Fri	###	1.445	###	1.445	279,748	###	###	###	###
2018-Jan-18 Thu	1.44	1.44	1.43	1.43	248,772	356,987	31.3	31.3	0.1
2018-Jan-17 Wed	###	###	1.43	1.43	251,125	179,554	37.6	37.6	0.1
2018-Jan-16 Tue	###	1.44	1.425	1.44			###	###	0.1
2018-Jan-15 Mon	1.42	###	1.42	1.425	230,079	163,356	71.3	71.3	###
2018-Jan-12 Fri	###	1.42	###	1.42			###	###	###
2018-Jan-11 Thu	###	###	1.41	1.41	188,459	###	###	###	###
2018-Jan-02 Tue	1.41	1.41	###	###			###	###	0.0
2017-Dec-29 Fri	1.41	###	###	###	31,453	0	71.0	71.0	0.0
2017-Dec-28 Thu	1.41	1.41	###	###			###	###	0.0
2017-Dec-27 Wed	1.41	1.41	###	###	6,525	###	###	###	0.0
2017-Dec-22 Fri	1.41	1.42	###	###	128,049	###	###	###	0.0
2017-Dec-21 Thu	###	1.425	1.41	1.42			67.1	67.1	###
2017-Dec-20 Wed	1.41	1.42	###	###	204,620	145,280	28.9	28.9	0.0
2017-Dec-19 Tue	1.41	1.42	###	###			###	###	0.0
2017-Dec-18 Mon	1.42	1.425	###	1.41	214,873	###	###	###	###
2017-Dec-15 Fri	1.41	###	###	###			34.8	34.8	0.0
2017-Dec-08 Fri	1.42	1.425	1.42	1.425			###	###	###
2017-Dec-07 Thu	1.42	1.42	1.41	1.42	135,173	###	65.1	65.1	###
2017-Dec-06 Wed	###	1.42	1.41	1.42			74.8	74.8	###
2017-Dec-05 Tue	1.41	1.42	1.41	1.42			###	###	###
2017-Dec-04 Mon	1.43	1.43	1.41	1.41			###	###	###
2017-Dec-01 Fri	1.42	1.42	###	1.41			###	###	###
2017-Nov-30 Thu	###	1.425	1.41	1.42	473,927	###	73.4	73.4	###
2017-Nov-29 Wed	1.42	1.42	1.41	1.41	334,123	472,784	###	###	###
2017-Nov-28 Tue	1.41	1.425	1.41	1.42			###	###	###
2017-Nov-27 Mon	1.4	###	###	###	211,587	0	35.2	35.2	0.0
2017-Nov-24 Fri	###	1.4	###	###	134,072	93,850	66.6	66.6	0.0
2017-Nov-23 Thu	###	###	###	###	156,285	0	###	###	0.0
2017-Nov-22 Wed	###	1.41	###	###	69,278	48,840	73.8	73.8	0.0
2017-Nov-21 Tue	###	1.41	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	1.42	###	###	183,040	129,958	23.5	23.5	0.0
2017-Nov-17 Fri	1.4	1.425	1.4	1.42			###	###	###
2017-Nov-16 Thu	1.41	1.42	1.41	1.41	84,847	120,058	###	###	###
2017-Nov-15 Wed	1.4	1.41	1.4	1.41	82,340	115,687	###	###	###
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	1.42	1.42	###	###	299,821	212,872	###	###	0.0
2017-Nov-10 Fri	1.42	1.42	1.41	1.42	371,174	###	67.8	67.8	###
2017-Nov-09 Thu	1.425	1.44	1.42	1.43			###	###	0.1
2017-Nov-08 Wed	1.425	1.425	1.42	1.42	165,553	###	32.2	32.2	###
2017-Nov-07 Tue	###	1.425	###	1.425			70.2	70.2	###
2017-Nov-06 Mon	###	1.42	###	###	97,174	###	###	###	0.0
2017-Nov-03 Fri	1.4	1.4	1.4	1.4	71,985	100,779	###	###	###
2017-Nov-02 Thu	1.41	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	1.41	1.4	1.41			68.4	68.4	###
2017-Oct-31 Tue	1.4	1.41	1.4	1.4	75,724	###	66.0	66.0	###
2017-Oct-30 Mon	###	1.4	###	1.4			###	###	###
2017-Oct-27 Fri	###	###	1.385	1.385			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 21:14:56 thru 2026-05-21 21:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000