(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 56

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-May-14 05:38:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 56...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

75 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Apr-14 Thu	1.23	1.24	1.23	###	83,470	103,085	81.8	81.8	0.0
2005-Apr-13 Wed	1.23	1.24	1.225	1.225			###	###	0.1
2005-Apr-12 Tue	1.24	1.24	1.225	1.225	33,050	###	23.2	23.2	0.1
2005-Apr-11 Mon	1.23	1.25	1.23	1.23			77.6	77.6	0.1
2005-Apr-08 Fri	1.225	1.245	1.225	1.245	10,979	13,559	81.3	81.3	0.1
2005-Apr-07 Thu	1.245	1.25	1.21	1.24	119,954	147,543	###	###	0.1
2005-Apr-06 Wed	1.225	1.24	1.225	1.24			82.4	82.4	0.1
2005-Apr-05 Tue	1.22	1.225	1.22	1.225			###	###	0.1
2005-Apr-04 Mon	1.21	1.21	1.21	1.21	10,885	13,170	76.8	76.8	###
2005-Apr-01 Fri	1.22	1.22	1.2	###	128,382	155,342	###	###	0.0
2005-Mar-31 Thu	1.22	1.26	1.22	1.26			###	###	###
2005-Mar-30 Wed	1.22	1.22	1.21	1.21	116,776	141,882	###	###	###
2005-Mar-29 Tue	1.21	1.23	1.21	1.22			###	###	0.1
2005-Mar-24 Thu	1.22	1.23	1.21	1.21			###	###	###
2005-Mar-23 Wed	1.21	1.23	1.21	1.23			89.2	89.2	0.1
2005-Mar-22 Tue	1.21	1.22	1.2	1.2			###	###	0.1
2005-Mar-21 Mon	1.2	1.21	1.2	1.2	91,770	110,582	###	###	0.1
2005-Mar-18 Fri	1.2	1.2	###	1.2	93,843	###	64.3	64.3	0.1
2005-Mar-17 Thu	1.21	1.21	###	1.21			###	###	###
2005-Mar-16 Wed	1.2	1.21	###	1.2	170,428	###	70.2	70.2	0.1
2005-Mar-15 Tue	1.2	1.21	1.2	1.2			###	###	0.1
2005-Mar-14 Mon	1.21	1.21	###	###			###	###	0.0
2005-Mar-11 Fri	1.22	1.22	1.2	1.2			###	###	0.1
2005-Mar-10 Thu	1.22	1.23	1.21	1.21			28.9	28.9	###
2005-Mar-09 Wed	1.22	1.23	1.22	1.23			###	###	0.1
2005-Mar-08 Tue	1.21	1.23	1.21	1.23	231,084	281,922	81.7	81.7	0.1
2005-Mar-07 Mon	1.22	1.23	1.21	1.21	126,959	154,889	###	###	###
2005-Mar-04 Fri	1.24	1.24	1.22	1.23			###	###	0.1
2005-Mar-03 Thu	1.23	1.24	1.22	1.23			68.5	68.5	0.1
2005-Mar-02 Wed	1.25	1.25	1.22	1.23	123,550	152,584	20.4	20.4	0.1
2005-Mar-01 Tue	1.24	1.25	1.24	1.25			77.8	77.8	###
2005-Feb-28 Mon	1.25	###	1.25	1.29			88.8	88.8	0.1
2005-Feb-25 Fri	1.25	1.25	1.22	1.25			###	###	###
2005-Feb-24 Thu	1.25	1.26	1.25	1.25	57,450	###	###	###	###
2005-Feb-23 Wed	1.25	1.26	1.24	1.25			77.6	77.6	###
2005-Feb-22 Tue	1.26	1.26	1.25	1.25			###	###	###
2005-Feb-21 Mon	1.27	1.28	1.26	1.26	40,255	51,123	###	###	###
2005-Feb-18 Fri	1.27	###	1.27	###	19,952	###	###	###	0.0
2005-Feb-17 Thu	1.28	###	1.27	###			82.0	82.0	0.0
2005-Feb-16 Wed	1.27	1.29	1.27	1.27			73.6	73.6	###
2005-Feb-15 Tue	1.29	1.29	1.28	1.28	62,250	###	###	###	###
2005-Feb-14 Mon	1.29	###	1.29	1.29			###	###	0.1
2005-Feb-11 Fri	1.28	1.29	1.28	1.29			70.8	70.8	0.1
2005-Feb-10 Thu	1.28	1.29	1.28	1.28			74.2	74.2	###
2005-Feb-09 Wed	1.29	###	1.28	1.28			31.8	31.8	###
2005-Feb-08 Tue	1.29	###	1.28	###			77.6	77.6	0.0
2005-Feb-07 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2005-Feb-04 Fri	1.27	1.29	1.27	1.29			84.1	84.1	0.1
2005-Feb-03 Thu	1.27	1.27	1.27	1.27	71	###	###	###	###
2005-Feb-02 Wed	1.27	1.29	1.27	1.29			82.1	82.1	0.1
2005-Feb-01 Tue	1.29	1.29	1.26	1.26	156,420	###	16.4	16.4	###
2005-Jan-31 Mon	1.25	1.26	1.25	1.26	69,683	87,452	78.8	78.8	###
2005-Jan-28 Fri	1.28	1.29	1.23	1.23	111,250	140,175	###	###	0.1
2005-Jan-27 Thu	1.24	1.29	1.24	1.29			###	###	0.1
2005-Jan-25 Tue	1.24	1.24	1.2	1.24			72.2	72.2	0.1
2005-Jan-24 Mon	1.24	1.24	1.23	1.24			###	###	0.1
2005-Jan-21 Fri	1.22	1.24	1.21	1.24	81,423	99,743	###	###	0.1
2005-Jan-20 Thu	1.2	1.21	1.2	1.21			80.2	80.2	###
2005-Jan-19 Wed	1.2	1.22	1.2	1.2	127,974	154,848	75.6	75.6	0.1
2005-Jan-18 Tue	1.2	1.21	1.2	1.2	752,343	906,573	74.6	74.6	0.1
2005-Jan-17 Mon	###	1.2	###	###			###	###	0.0
2005-Jan-14 Fri	###	1.2	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	254,582	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	87,040	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	63,921	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	49,825	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	14,220	0	17.2	17.2	0.0
2004-Dec-29 Wed	###	###	###	###	42,371	0	###	###	0.0
2004-Dec-24 Fri	###	###	###	###	106,725	0	9.9	9.9	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 05:38:27 thru 2026-05-14 05:38:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000