(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 31

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-May-20 12:24:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 31...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

75 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Sep-17 Mon	0.755	0.76	0.75	0.755	320,944	###	72.6	72.6	###
2012-Sep-14 Fri	0.75	0.75	0.75	0.75			64.8	64.8	###
2012-Sep-13 Thu	0.745	0.75	0.745	0.75			###	###	###
2012-Sep-12 Wed	0.745	0.75	0.745	0.745			###	###	###
2012-Sep-11 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2012-Sep-10 Mon	0.74	0.745	0.74	0.745			75.8	75.8	###
2012-Sep-07 Fri	###	0.74	###	0.74			75.1	75.1	0.1
2012-Sep-06 Thu	###	###	0.73	###			###	###	0.0
2012-Sep-05 Wed	0.725	###	0.725	###			87.8	87.8	0.0
2012-Sep-04 Tue	0.73	0.73	0.725	0.73	358,051	260,482	76.5	76.5	0.1
2012-Sep-03 Mon	0.72	0.73	0.72	0.73	434,041	314,679	81.0	81.0	0.1
2012-Aug-31 Fri	0.72	0.72	0.72	0.72			72.2	72.2	###
2012-Aug-30 Thu	0.72	0.725	0.72	0.72	155,724	###	###	###	###
2012-Aug-29 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-Aug-28 Tue	0.72	0.73	0.72	0.73	59,077	###	84.5	84.5	0.1
2012-Aug-27 Mon	0.73	0.73	0.71	###			###	###	0.0
2012-Aug-24 Fri	0.73	0.73	0.725	0.725			###	###	###
2012-Aug-23 Thu	0.73	0.73	0.725	0.725	108,672	79,058	###	###	###
2012-Aug-22 Wed	0.73	0.73	0.73	0.73	162,350	###	###	###	0.1
2012-Aug-21 Tue	0.73	###	0.73	###	228,626	83,448	###	###	0.0
2012-Aug-20 Mon	0.73	###	0.725	0.73			69.0	69.0	0.1
2012-Aug-17 Fri	0.725	0.725	0.725	0.725	65,628	47,580	###	###	###
2012-Aug-16 Thu	0.72	0.72	0.72	0.72	361,824	###	###	###	###
2012-Aug-15 Wed	0.72	0.725	0.72	0.72			###	###	###
2012-Aug-14 Tue	0.72	0.72	0.72	0.72			73.3	73.3	###
2012-Aug-13 Mon	0.71	0.71	0.71	0.71			73.8	73.8	###
2012-Aug-10 Fri	0.71	0.71	0.71	0.71			###	###	###
2012-Aug-09 Thu	0.73	###	0.725	0.725	297,346	107,787	22.0	22.0	###
2012-Aug-08 Wed	0.72	0.74	0.72	0.73	645,125	470,941	80.7	80.7	0.1
2012-Aug-07 Tue	0.71	0.71	0.71	0.71			###	###	###
2012-Aug-06 Mon	0.72	0.72	###	###			10.2	10.2	0.0
2012-Aug-03 Fri	0.72	0.72	0.71	0.71			###	###	###
2012-Aug-02 Thu	0.72	0.72	0.71	0.72			65.3	65.3	###
2012-Aug-01 Wed	0.71	0.72	0.71	0.72			###	###	###
2012-Jul-30 Mon	0.71	0.72	0.71	0.71			72.5	72.5	###
2012-Jul-27 Fri	0.7	###	0.7	0.7	92,855	###	67.4	67.4	###
2012-Jul-26 Thu	0.7	0.7	0.7	0.7			69.8	69.8	###
2012-Jul-25 Wed	0.7	0.7	0.7	0.7	78,245	54,771	###	###	###
2012-Jul-24 Tue	0.71	0.71	0.71	0.71	29,540	20,973	75.6	75.6	###
2012-Jul-23 Mon	0.71	0.72	0.71	0.72	395,975	283,122	###	###	###
2012-Jul-20 Fri	0.71	0.71	0.71	0.71			###	###	###
2012-Jul-19 Thu	0.71	0.71	0.71	0.71			69.8	69.8	###
2012-Jul-18 Wed	0.7	0.7	0.7	0.7			78.9	78.9	###
2012-Jul-17 Tue	0.7	0.71	0.7	###			73.3	73.3	0.0
2012-Jul-13 Fri	0.71	0.71	0.7	0.7	150,622	106,188	###	###	###
2012-Jul-12 Thu	0.7	0.7	0.7	0.7			78.1	78.1	###
2012-Jul-11 Wed	0.7	0.7	0.7	0.7	55,859	###	###	###	###
2012-Jul-10 Tue	0.71	0.71	0.7	0.7			###	###	###
2012-Jul-09 Mon	0.7	0.7	0.7	0.7			78.4	78.4	###
2012-Jul-06 Fri	###	0.7	###	0.7	150,429	52,650	###	###	###
2012-Jul-05 Thu	###	###	0.7	0.7	98,446	34,456	###	###	###
2012-Jul-04 Wed	0.7	0.7	0.7	0.7	140,325	98,227	60.5	60.5	###
2012-Jul-03 Tue	0.7	0.7	0.7	0.7	49,327	34,528	73.5	73.5	###
2012-Jul-02 Mon	###	###	###	###	45,823	0	25.5	25.5	0.0
2012-Jun-29 Fri	###	###	###	###	61,658	0	###	###	0.0
2012-Jun-28 Thu	###	###	0.685	0.685	204,354	###	31.3	31.3	0.0
2012-Jun-27 Wed	###	0.7	###	0.7			73.5	73.5	###
2012-Jun-26 Tue	###	0.7	###	###			###	###	0.0
2012-Jun-25 Mon	###	0.7	###	###	23,326	###	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	0.7	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	0.7	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	0.7	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	88,481	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	0.7	###	###	185,026	64,759	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	88,340	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	0.7	###	0.7	127,754	###	###	###	###
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	159,158	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			82.9	82.9	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 12:24:30 thru 2026-05-20 12:24:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000