Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-May-20 09:08:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

384 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-05 Wed ### ### 1.29 ### 73,983 ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 1.29 ### 1.28 ### ### ### 0.0
2007-Nov-30 Fri 1.28 ### 1.28 ### 38,927 ### ### ### 0.0
2007-Nov-29 Thu 1.29 ### 1.27 1.27 150,751 95,726 ### ### ###
2007-Nov-28 Wed ### ### 1.27 1.28 83,879 ### ### ### ###
2007-Nov-27 Tue 1.325 1.325 ### ### 94,485 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### 1.325 ### ### 0.1
2007-Nov-23 Fri ### ### ### ### 168,580 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 22.8 22.8 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 71.0 71.0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 1.355 1.355 ### ### 32.0 32.0 0.0
2007-Nov-09 Fri ### ### 1.345 ### 74.5 74.5 0.0
2007-Nov-08 Thu ### ### ### ### 83.4 83.4 0.0
2007-Nov-07 Wed ### ### 1.345 1.345 33.5 33.5 ###
2007-Nov-06 Tue ### 1.385 ### ### 20.1 20.1 0.0
2007-Nov-05 Mon 1.375 1.375 ### ### 53.1 53.1 0.0
2007-Nov-02 Fri ### 1.375 ### 1.375 123,287 84,759 76.5 76.5 0.1
2007-Nov-01 Thu ### ### ### ### 85,371 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 82,075 0 ### ### 0.0
2007-Oct-30 Tue ### ### 1.385 1.385 36.2 36.2 0.1
2007-Oct-29 Mon 1.385 ### 1.385 ### 51,585 35,722 ### ### 0.0
2007-Oct-26 Fri ### ### 1.385 1.385 16.0 16.0 0.1
2007-Oct-25 Thu 1.42 1.42 ### ### 21.2 21.2 0.0
2007-Oct-24 Wed 1.45 1.45 1.41 1.41 42,080 60,174 18.0 18.0 ###
2007-Oct-23 Tue ### 1.43 ### 1.425 128,743 92,051 88.5 88.5 ###
2007-Oct-22 Mon ### 1.41 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### 1.4 ### ### ###
2007-Oct-18 Thu 1.425 1.425 1.4 1.4 18.4 18.4 ###
2007-Oct-17 Wed 1.43 1.43 ### ### 152,155 ### 23.0 23.0 0.0
2007-Oct-16 Tue 1.45 1.47 1.42 1.42 16.7 16.7 ###
2007-Oct-15 Mon 1.44 1.45 1.44 1.45 25,355 ### ### ### ###
2007-Oct-12 Fri 1.44 1.45 1.43 1.44 111,645 ### ### ### 0.1
2007-Oct-11 Thu 1.46 1.475 1.445 1.475 351,180 512,722 ### ### 0.1
2007-Oct-10 Wed 1.47 1.475 1.44 1.47 42,121 ### ### ### ###
2007-Oct-09 Tue 1.47 1.48 1.45 1.45 ### ### ###
2007-Oct-08 Mon 1.47 1.47 1.45 1.46 112,620 164,425 ### ### 0.1
2007-Oct-05 Fri 1.47 1.47 1.47 1.47 62.8 62.8 ###
2007-Oct-04 Thu 1.48 1.48 1.47 1.47 ### ### ###
2007-Oct-03 Wed 1.44 1.475 1.44 1.475 98,846 ### ### ### 0.1
2007-Oct-02 Tue 1.45 ### 1.45 1.46 75.7 75.7 0.1
2007-Oct-01 Mon 1.46 1.46 1.44 1.44 35,945 52,120 22.7 22.7 0.1
2007-Sep-28 Fri 1.43 1.45 1.425 1.45 72.6 72.6 ###
2007-Sep-27 Thu 1.42 1.425 1.41 1.42 90,448 ### 61.8 61.8 ###
2007-Sep-26 Wed 1.42 1.42 ### ### ### ### 0.0
2007-Sep-25 Tue 1.44 1.44 1.41 1.425 25.4 25.4 ###
2007-Sep-24 Mon 1.47 1.47 1.44 1.44 ### ### 0.1
2007-Sep-21 Fri 1.46 1.46 1.46 1.46 27,456 40,085 61.4 61.4 0.1
2007-Sep-20 Thu 1.46 1.48 1.46 1.46 86,357 126,944 ### ### 0.1
2007-Sep-19 Wed 1.48 1.48 ### 1.47 ### ### ###
2007-Sep-18 Tue 1.48 1.48 ### ### 55,353 ### ### ### 0.0
2007-Sep-17 Mon 1.48 1.48 1.47 1.48 ### ### 0.1
2007-Sep-14 Fri 1.47 1.48 ### ### 27.8 27.8 0.0
2007-Sep-13 Thu 1.46 1.48 1.46 1.47 ### ### ###
2007-Sep-12 Wed 1.48 1.48 1.46 1.46 33,546 ### ### ### 0.1
2007-Sep-11 Tue 1.48 1.48 ### ### 26.0 26.0 0.0
2007-Sep-10 Mon 1.48 1.48 1.47 1.47 27.3 27.3 ###
2007-Sep-07 Fri 1.48 1.48 1.47 1.48 85,676 126,372 ### ### 0.1
2007-Sep-06 Thu 1.48 1.5 1.46 1.46 137,071 ### 23.6 23.6 0.1
2007-Sep-05 Wed 1.455 1.48 1.44 1.48 104,959 153,240 ### ### 0.1
2007-Sep-04 Tue ### ### 1.5 ### 122,727 92,045 72.8 72.8 0.0
2007-Sep-03 Mon ### ### 1.5 1.5 36,388 ### 28.1 28.1 0.1
2007-Aug-31 Fri 1.51 1.51 1.5 1.5 20,876 ### 21.1 21.1 0.1
2007-Aug-30 Thu 1.5 1.51 1.5 ### 70.1 70.1 0.0
2007-Aug-29 Wed 1.51 1.51 1.49 1.49 21.8 21.8 ###
2007-Aug-28 Tue ### ### 1.5 ### 90,486 ### ### ### 0.0
2007-Aug-27 Mon 1.52 1.52 1.51 ### 119,273 ### 32.4 32.4 0.0
2007-Aug-24 Fri 1.52 1.52 1.5 1.52 70.0 70.0 0.1
2007-Aug-23 Thu 1.47 1.52 1.47 1.52 292,742 437,649 ### ### 0.1
2007-Aug-22 Wed 1.48 1.485 1.47 1.47 69,382 ### ### ### ###
2007-Aug-21 Tue 1.455 1.485 1.455 1.485 80.0 80.0 ###
2007-Aug-20 Mon 1.46 1.47 1.45 1.455 93,985 ### 27.3 27.3 ###
2007-Aug-17 Fri 1.43 1.44 1.43 1.43 ### ### 0.1
2007-Aug-16 Thu 1.44 1.44 ### 1.43 205,951 148,284 ### ### 0.1
2007-Aug-15 Wed 1.46 1.48 1.445 1.45 191,622 280,247 66.7 66.7 ###
2007-Aug-14 Tue 1.46 1.47 1.46 1.46 46,852 ### 77.9 77.9 0.1
2007-Aug-13 Mon 1.475 1.48 1.44 1.45 32,879 ### ### ### ###
2007-Aug-10 Fri 1.49 1.49 1.44 1.45 88,943 ### ### ### ###
2007-Aug-09 Thu 1.5 1.5 1.49 1.5 41,671 ### 61.9 61.9 0.1
2007-Aug-08 Wed 1.49 1.5 1.49 1.49 18,184 27,185 56.6 56.6 ###
2007-Aug-07 Tue 1.49 1.5 1.48 1.5 72.1 72.1 0.1
2007-Aug-06 Mon 1.47 1.485 1.47 1.48 91,072 134,558 83.2 83.2 0.1
2007-Aug-03 Fri 1.47 1.47 ### ### ### ### 0.0
2007-Aug-02 Thu 1.49 1.49 1.46 ### 89,287 ### ### ### 0.0
2007-Aug-01 Wed 1.48 1.49 1.45 1.49 ### ### ###
2007-Jul-31 Tue 1.475 1.475 1.455 1.455 45,824 ### 23.6 23.6 ###
2007-Jul-30 Mon 1.48 1.48 1.43 1.455 18.4 18.4 ###
2007-Jul-27 Fri ### 1.5 ### 1.46 ### ### 0.1
2007-Jul-26 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
2007-Jul-25 Wed 1.49 1.5 1.485 1.5 72.6 72.6 0.1
2007-Jul-24 Tue 1.485 1.5 1.485 1.5 73.2 73.2 0.1
2007-Jul-23 Mon 1.48 1.49 1.48 1.485 110,125 ### 69.6 69.6 ###
2007-Jul-20 Fri 1.48 ### 1.48 1.48 69,450 ### ### ### 0.1
2007-Jul-19 Thu 1.49 1.49 1.48 1.49 70,670 104,944 63.5 63.5 ###
2007-Jul-18 Wed 1.5 1.5 1.48 1.49 ### ### ###
2007-Jul-17 Tue 1.5 1.5 1.49 ### 36.9 36.9 0.0
2007-Jul-16 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2007-Jul-13 Fri 1.51 1.52 1.5 ### 59,054 89,171 69.0 69.0 0.0
2007-Jul-12 Thu ### ### ### ### 110,885 0 68.5 68.5 0.0
2007-Jul-11 Wed 1.5 1.5 1.48 1.5 293,425 ### ### ### 0.1
2007-Jul-10 Tue 1.49 1.5 1.49 1.5 76.1 76.1 0.1
2007-Jul-09 Mon 1.5 ### 1.485 1.485 ### ### ###
2007-Jul-06 Fri ### 1.52 1.5 1.5 27.6 27.6 0.1
2007-Jul-05 Thu 1.53 1.53 ### ### 98,546 75,387 27.4 27.4 0.0
2007-Jul-04 Wed 1.525 1.55 1.5 1.55 249,354 ### 83.4 83.4 ###
2007-Jul-03 Tue 1.54 1.58 1.525 1.525 98,754 ### 32.1 32.1 0.1
2007-Jul-02 Mon 1.54 ### ### 1.54 123,329 0 ### ### ###
2007-Jun-29 Fri 1.58 1.58 1.525 1.54 65,452 ### 17.7 17.7 ###
2007-Jun-28 Thu 1.54 1.58 1.525 1.58 267,251 ### ### ### 0.1
2007-Jun-27 Wed 1.545 1.545 1.51 1.52 111,370 ### ### ### 0.1
2007-Jun-26 Tue 1.54 1.545 1.54 1.54 ### ### ###
2007-Jun-25 Mon 1.51 1.54 1.5 1.54 83.8 83.8 ###
2007-Jun-22 Fri 1.53 1.545 1.52 1.52 128,642 197,143 ### ### 0.1
2007-Jun-21 Thu 1.53 1.545 1.53 1.545 86,988 133,744 ### ### ###
2007-Jun-20 Wed ### 1.54 1.53 1.53 ### ### ###
2007-Jun-19 Tue 1.52 1.54 1.52 1.54 80.2 80.2 ###
2007-Jun-18 Mon 1.53 1.53 1.52 1.52 35.3 35.3 0.1
2007-Jun-15 Fri 1.53 1.54 1.53 1.53 34,972 53,682 66.0 66.0 ###
2007-Jun-14 Thu 1.54 1.54 1.53 1.53 ### ### ###
2007-Jun-13 Wed 1.54 1.55 1.53 1.55 143,222 ### 75.6 75.6 ###
2007-Jun-12 Tue 1.55 1.55 1.52 1.55 ### ### ###
2007-Jun-08 Fri 1.52 1.56 1.52 1.55 ### ### ###
2007-Jun-07 Thu 1.54 1.55 1.525 1.53 ### ### ###
2007-Jun-06 Wed 1.52 1.55 1.52 1.55 ### ### ###
2007-Jun-05 Tue 1.54 1.54 1.52 ### 93,087 142,423 41.8 41.8 0.0
2007-Jun-04 Mon 1.525 1.54 1.52 1.54 75.0 75.0 ###
2007-Jun-01 Fri 1.51 1.52 1.51 1.52 ### ### 0.1
2007-May-31 Thu 1.51 1.51 ### 1.51 ### ### 0.1
2007-May-30 Wed 1.52 1.525 1.51 1.51 153,157 ### 39.1 39.1 0.1
2007-May-29 Tue 1.52 1.52 1.51 1.52 ### ### 0.1
2007-May-28 Mon 1.51 1.52 1.51 1.52 76.8 76.8 0.1
2007-May-25 Fri 1.5 ### 1.49 ### ### ### 0.0
2007-May-24 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2007-May-23 Wed 1.51 1.51 1.5 1.51 65.3 65.3 0.1
2007-May-22 Tue 1.52 1.525 1.5 1.51 34.8 34.8 0.1
2007-May-21 Mon 1.52 1.52 ### 1.52 ### ### 0.1
2007-May-18 Fri 1.52 1.53 1.52 1.53 196,620 299,845 ### ### ###
2007-May-17 Thu 1.525 1.53 1.52 1.52 286,551 ### ### ### 0.1
2007-May-16 Wed ### 1.525 1.51 1.525 73.6 73.6 0.1
2007-May-15 Tue 1.52 1.525 ### 1.51 187,329 ### 34.8 34.8 0.1
2007-May-14 Mon 1.52 1.525 ### 1.51 224,350 ### 31.8 31.8 0.1
2007-May-11 Fri 1.52 1.525 ### ### ### ### 0.0
2007-May-10 Thu ### ### 1.52 1.525 ### ### 0.1
2007-May-09 Wed 1.53 1.53 1.52 1.53 66.6 66.6 ###
2007-May-08 Tue ### ### 1.525 1.53 41.5 41.5 ###
2007-May-07 Mon ### ### 1.525 1.525 239,470 ### ### ### 0.1
2007-May-04 Fri 1.53 ### 1.525 ### 63,146 48,148 63.1 63.1 0.0
2007-May-03 Thu 1.54 1.54 1.53 ### 177,325 ### ### ### 0.0
2007-May-02 Wed 1.53 1.545 1.525 1.545 293,477 450,487 71.5 71.5 ###
2007-May-01 Tue 1.51 1.53 1.51 1.53 141,179 ### 85.4 85.4 ###
2007-Apr-30 Mon 1.51 1.52 1.51 1.51 67,444 102,177 ### ### 0.1
2007-Apr-27 Fri 1.52 1.52 1.5 1.5 171,429 258,857 28.3 28.3 0.1
2007-Apr-26 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2007-Apr-24 Tue ### 1.52 ### 1.52 129,926 98,743 77.1 77.1 0.1
2007-Apr-23 Mon 1.52 1.53 1.51 1.51 35.3 35.3 0.1
2007-Apr-20 Fri 1.53 1.53 1.51 1.52 460,525 ### 29.4 29.4 0.1
2007-Apr-19 Thu 1.54 1.54 1.52 1.53 43.0 43.0 ###
2007-Apr-18 Wed 1.52 1.53 1.52 1.53 70.6 70.6 ###
2007-Apr-17 Tue 1.53 1.53 1.51 1.51 34.1 34.1 0.1
2007-Apr-16 Mon 1.52 1.54 1.5 1.51 77,951 118,485 ### ### 0.1
2007-Apr-13 Fri 1.51 1.54 1.51 1.51 ### ### 0.1
2007-Apr-12 Thu 1.56 1.56 1.54 1.55 110,589 ### 28.7 28.7 ###
2007-Apr-11 Wed 1.56 1.57 1.55 1.55 190,571 ### 34.3 34.3 ###
2007-Apr-10 Tue 1.55 1.58 1.51 1.55 336,282 519,555 ### ### ###
2007-Apr-05 Thu 1.59 1.59 1.585 1.59 ### ### ###
2007-Apr-04 Wed ### ### 1.58 ### 62.8 62.8 0.0
2007-Apr-03 Tue 1.59 1.59 1.57 1.58 27.3 27.3 0.1
2007-Apr-02 Mon 1.58 ### 1.58 ### 126,477 ### ### ### 0.0
2007-Mar-30 Fri 1.57 1.585 1.57 1.58 66.8 66.8 0.1
2007-Mar-29 Thu 1.575 1.575 1.56 1.57 ### ### 0.1
2007-Mar-28 Wed 1.55 1.585 1.55 1.575 73,344 ### 82.8 82.8 0.1
2007-Mar-27 Tue 1.555 1.58 1.54 1.55 ### ### ###
2007-Mar-26 Mon 1.55 1.585 1.53 1.58 92,587 ### ### ### 0.1
2007-Mar-23 Fri 1.5 1.52 1.49 1.52 77.4 77.4 0.1
2007-Mar-22 Thu 1.5 1.5 1.48 1.48 135,640 ### 22.3 22.3 0.1
2007-Mar-21 Wed ### 1.5 1.46 1.48 31.2 31.2 0.1
2007-Mar-20 Tue 1.44 1.47 1.44 1.47 85.0 85.0 ###
2007-Mar-19 Mon 1.47 1.47 ### 1.445 ### ### ###
2007-Mar-16 Fri 1.5 ### 1.49 ### ### ### 0.0
2007-Mar-15 Thu 1.54 1.56 1.45 1.45 ### ### ###
2007-Mar-14 Wed ### ### 1.54 1.56 111,123 ### 41.0 41.0 ###
2007-Mar-13 Tue 1.56 1.59 1.56 1.585 ### ### ###
2007-Mar-12 Mon 1.56 1.56 1.56 1.56 22,187 ### ### ### ###
2007-Mar-09 Fri 1.56 ### 1.55 1.55 ### ### ###
2007-Mar-08 Thu 1.55 1.56 1.54 1.56 ### ### ###
2007-Mar-07 Wed ### ### 1.55 1.59 ### ### ###
2007-Mar-06 Tue 1.57 ### 1.56 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.58 1.58 70,450 55,655 ### ### 0.1
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 1.7 1.7 ### 1.7 60,579 ### ### ### ###
2007-Feb-28 Wed 1.655 1.7 ### 1.7 ### ### ###
2007-Feb-27 Tue 1.7 1.7 ### 1.7 89,775 ### ### ### ###
2007-Feb-26 Mon 1.72 1.73 ### 1.7 ### ### ###
2007-Feb-23 Fri ### 1.73 1.7 1.73 ### ### ###
2007-Feb-22 Thu 1.75 1.75 1.74 1.75 66.1 66.1 0.1
2007-Feb-21 Wed 1.73 1.75 ### 1.75 80.7 80.7 0.1
2007-Feb-20 Tue 1.71 ### 1.71 ### 101,643 ### ### ### 0.0
2007-Feb-19 Mon 1.71 ### ### 1.72 80,380 0 72.2 72.2 0.1
2007-Feb-16 Fri ### ### 1.7 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 1.7 ### 74.0 74.0 0.0
2007-Feb-14 Wed 1.72 1.73 ### ### 27.6 27.6 0.0
2007-Feb-13 Tue 1.73 1.73 1.72 1.72 35,750 ### ### ### 0.1
2007-Feb-12 Mon 1.73 1.745 1.73 1.73 ### ### ###
2007-Feb-09 Fri 1.73 1.73 1.73 1.73 ### ### ###
2007-Feb-08 Thu 1.7 1.74 ### 1.74 85.1 85.1 0.1
2007-Feb-07 Wed 1.71 1.71 1.7 1.7 34.9 34.9 ###
2007-Feb-06 Tue 1.74 1.74 1.74 1.74 6,854 11,925 ### ### 0.1
2007-Feb-05 Mon 1.7 1.72 1.7 1.71 ### ### 0.1
2007-Feb-02 Fri 1.71 1.73 1.7 1.7 30.2 30.2 ###
2007-Feb-01 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2007-Jan-31 Wed 1.71 1.73 1.71 1.71 69.9 69.9 0.1
2007-Jan-30 Tue 1.7 1.7 ### ### 30.6 30.6 0.0
2007-Jan-29 Mon 1.71 1.73 1.685 1.72 97,945 167,241 ### ### 0.1
2007-Jan-25 Thu 1.73 1.73 1.73 1.73 ### ### ###
2007-Jan-24 Wed 1.73 1.73 1.7 1.73 16,577 28,429 ### ### ###
2007-Jan-23 Tue 1.7 1.745 1.7 1.72 77.5 77.5 0.1
2007-Jan-22 Mon 1.7 1.7 ### 1.7 ### ### ###
2007-Jan-19 Fri ### 1.7 ### 1.7 29,327 24,927 ### ### ###
2007-Jan-18 Thu 1.7 1.7 1.7 1.7 68.4 68.4 ###
2007-Jan-17 Wed 1.7 1.7 ### 1.7 ### ### ###
2007-Jan-16 Tue ### 1.7 ### 1.7 ### ### ###
2007-Jan-15 Mon ### ### ### ### 13,173 0 ### ### 0.0
2007-Jan-12 Fri 1.74 1.74 ### ### 40,750 35,452 8.7 8.7 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 1.72 1.74 1.72 1.74 ### ### 0.1
2007-Jan-09 Tue ### 1.74 ### 1.74 90.0 90.0 0.1
2007-Jan-08 Mon ### 1.72 1.655 ### 36.0 36.0 0.0
2007-Jan-05 Fri 1.74 1.74 1.74 1.74 69.0 69.0 0.1
2007-Jan-04 Thu ### 1.74 ### 1.74 54,351 47,285 92.3 92.3 0.1
2007-Jan-03 Wed 1.72 1.74 ### ### 18.4 18.4 0.0
2007-Jan-02 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
2006-Dec-29 Fri 1.675 1.7 ### 1.7 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 1.655 1.655 1.655 1.655 61.1 61.1 0.1
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 150,441 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 73,952 0 75.2 75.2 0.0
2006-Dec-18 Mon ### ### 1.655 1.655 23.5 23.5 0.1
2006-Dec-15 Fri 1.655 ### 1.655 ### 83.3 83.3 0.0
2006-Dec-14 Thu 1.7 1.7 1.655 1.655 125,742 ### 11.2 11.2 0.1
2006-Dec-13 Wed ### 1.7 ### ### 93,243 79,256 23.8 23.8 0.0
2006-Dec-12 Tue ### 1.7 ### ### 48,489 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 72.9 72.9 0.0
2006-Dec-08 Fri ### ### ### ### 5,276 0 78.0 78.0 0.0
2006-Dec-07 Thu ### ### ### ### 16,441 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 11,349 0 ### ### 0.0
2006-Dec-05 Tue ### 1.77 ### ### 86.9 86.9 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 75.8 75.8 0.0
2006-Nov-30 Thu ### ### 1.58 1.58 21.1 21.1 0.1
2006-Nov-29 Wed ### ### 1.59 ### 23.4 23.4 0.0
2006-Nov-28 Tue 1.59 ### 1.57 ### 77,340 ### ### ### 0.0
2006-Nov-27 Mon 1.585 1.585 1.58 1.58 12,740 ### 33.9 33.9 0.1
2006-Nov-24 Fri ### ### 1.575 1.575 26,648 20,985 7.7 7.7 0.1
2006-Nov-23 Thu ### ### ### ### 13.0 13.0 0.0
2006-Nov-22 Wed ### ### 1.59 ### 29,086 23,123 ### ### 0.0
2006-Nov-21 Tue 1.59 ### 1.59 ### 30,750 24,446 ### ### 0.0
2006-Nov-20 Mon ### ### 1.59 ### 25,050 ### ### ### 0.0
2006-Nov-17 Fri 1.59 ### 1.59 ### 77.1 77.1 0.0
2006-Nov-16 Thu 1.58 1.58 1.56 1.56 ### ### ###
2006-Nov-15 Wed 1.55 1.59 1.54 1.58 211,045 330,285 ### ### 0.1
2006-Nov-14 Tue 1.53 1.55 1.53 1.53 165,472 254,826 64.9 64.9 ###
2006-Nov-13 Mon 1.53 1.54 1.53 1.53 26,850 ### ### ### ###
2006-Nov-10 Fri 1.55 1.55 ### 1.53 65,028 ### 19.0 19.0 ###
2006-Nov-09 Thu 1.53 1.55 1.53 1.53 48,355 ### ### ### ###
2006-Nov-08 Wed 1.55 1.55 1.53 1.53 ### ### ###
2006-Nov-07 Tue 1.53 1.53 1.53 1.53 68.1 68.1 ###
2006-Nov-06 Mon ### ### 1.52 1.55 29,447 22,379 ### ### ###
2006-Nov-03 Fri 1.54 1.54 1.51 ### 64,378 98,176 32.2 32.2 0.0
2006-Nov-02 Thu 1.53 1.55 1.53 1.55 76.9 76.9 ###
2006-Nov-01 Wed 1.53 1.56 1.53 1.53 ### ### ###
2006-Oct-31 Tue ### 1.57 1.53 1.53 78,055 120,985 17.5 17.5 ###
2006-Oct-30 Mon 1.59 1.59 ### ### 18.2 18.2 0.0
2006-Oct-27 Fri 1.53 ### 1.53 ### 120,728 92,356 ### ### 0.0
2006-Oct-26 Thu 1.52 1.55 1.52 1.53 48,159 73,924 70.3 70.3 ###
2006-Oct-25 Wed 1.52 1.52 1.52 1.52 22,881 34,779 65.6 65.6 0.1
2006-Oct-24 Tue 1.52 1.53 1.51 1.51 103,856 ### ### ### 0.1
2006-Oct-23 Mon 1.53 1.53 ### 1.52 ### ### 0.1
2006-Oct-20 Fri 1.54 1.54 1.53 1.54 66.8 66.8 ###
2006-Oct-19 Thu ### 1.56 ### 1.54 ### ### ###
2006-Oct-18 Wed 1.525 1.53 ### 1.53 63.9 63.9 ###
2006-Oct-17 Tue ### 1.53 1.51 1.51 136,652 ### 37.9 37.9 0.1
2006-Oct-16 Mon 1.53 1.53 ### ### 23.3 23.3 0.0
2006-Oct-13 Fri 1.51 1.53 1.51 1.53 ### ### ###
2006-Oct-12 Thu 1.525 1.525 1.5 1.51 89,543 ### ### ### 0.1
2006-Oct-11 Wed 1.53 1.53 1.52 1.53 71,322 ### 61.7 61.7 ###
2006-Oct-10 Tue 1.5 1.53 1.5 1.53 63,679 96,473 ### ### ###
2006-Oct-09 Mon 1.5 1.53 1.49 1.53 85.0 85.0 ###
2006-Oct-06 Fri 1.5 1.5 1.48 1.48 18.9 18.9 0.1
2006-Oct-05 Thu 1.475 1.5 1.47 1.5 82.3 82.3 0.1
2006-Oct-04 Wed 1.47 1.47 ### ### 39,272 ### ### ### 0.0
2006-Oct-03 Tue 1.48 1.5 1.46 1.48 69.7 69.7 0.1
2006-Oct-02 Mon 1.47 1.47 1.47 1.47 13,875 ### 63.4 63.4 ###
2006-Sep-29 Fri 1.47 1.48 1.47 1.48 ### ### 0.1
2006-Sep-28 Thu 1.47 ### 1.46 1.49 77.1 77.1 ###
2006-Sep-27 Wed 1.46 1.48 1.44 1.46 126,143 ### ### ### 0.1
2006-Sep-26 Tue 1.47 1.5 1.455 1.47 52,852 78,088 71.5 71.5 ###
2006-Sep-25 Mon 1.5 1.5 1.48 1.48 22,052 32,857 ### ### 0.1
2006-Sep-22 Fri 1.49 1.5 1.48 1.48 24.4 24.4 0.1
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 1.49 1.5 1.48 1.48 30.6 30.6 0.1
2006-Sep-19 Tue 1.49 1.49 1.48 1.48 39,079 ### 29.7 29.7 0.1
2006-Sep-18 Mon 1.5 1.5 1.49 1.49 ### ### ###
2006-Sep-15 Fri ### 1.5 1.49 1.49 51,852 ### ### ### ###
2006-Sep-14 Thu 1.5 1.51 1.49 1.49 87,129 ### 21.4 21.4 ###
2006-Sep-13 Wed 1.5 ### 1.5 1.5 ### ### 0.1
2006-Sep-12 Tue 1.5 1.5 1.5 1.5 93,927 ### ### ### 0.1
2006-Sep-11 Mon 1.5 1.54 ### 1.5 ### ### 0.1
2006-Sep-08 Fri ### 1.5 1.49 1.49 17,527 ### 29.3 29.3 ###
2006-Sep-07 Thu 1.5 1.5 ### 1.5 65.2 65.2 0.1
2006-Sep-06 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2006-Sep-05 Tue 1.51 1.51 1.49 1.5 100,346 ### 26.0 26.0 0.1
2006-Sep-04 Mon 1.52 1.52 1.5 1.51 ### ### 0.1
2006-Sep-01 Fri 1.54 1.54 1.54 1.54 17,840 27,473 69.1 69.1 ###
2006-Aug-31 Thu 1.55 1.55 1.51 1.51 ### ### 0.1
2006-Aug-30 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Aug-29 Tue 1.5 1.54 1.5 1.54 88.8 88.8 ###
2006-Aug-28 Mon 1.48 1.54 1.48 1.49 78.4 78.4 ###
2006-Aug-25 Fri 1.5 1.5 1.48 1.48 92,749 ### 15.9 15.9 0.1
2006-Aug-24 Thu ### 1.53 1.5 1.5 98,786 ### ### ### 0.1
2006-Aug-23 Wed 1.51 1.53 1.51 1.52 ### ### 0.1
2006-Aug-22 Tue 1.51 1.52 1.5 1.5 26.7 26.7 0.1
2006-Aug-21 Mon ### 1.52 ### 1.52 ### ### 0.1
2006-Aug-18 Fri 1.51 1.51 ### ### 69,985 ### 26.5 26.5 0.0
2006-Aug-17 Thu ### ### 1.5 ### ### ### 0.0
2006-Aug-16 Wed 1.51 1.51 ### ### 39.7 39.7 0.0
2006-Aug-15 Tue ### 1.51 ### 1.51 79.1 79.1 0.1
2006-Aug-14 Mon 1.51 1.51 ### ### 124,983 ### 29.3 29.3 0.0
2006-Aug-11 Fri 1.52 1.52 1.5 1.5 21.3 21.3 0.1
2006-Aug-10 Thu 1.52 1.52 ### ### 35,847 27,243 ### ### 0.0
2006-Aug-09 Wed 1.52 1.52 1.52 1.52 44,153 ### ### ### 0.1
2006-Aug-08 Tue 1.51 1.52 ### ### 26.4 26.4 0.0
2006-Aug-07 Mon 1.52 1.55 1.52 1.52 ### ### 0.1
2006-Aug-04 Fri 1.55 1.55 1.55 1.55 67,755 105,020 73.9 73.9 ###
2006-Aug-03 Thu 1.55 1.55 1.52 1.55 15,379 ### 68.1 68.1 ###
2006-Aug-02 Wed 1.53 1.56 1.53 1.56 87.4 87.4 ###
2006-Aug-01 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Jul-31 Mon 1.54 1.555 1.54 1.55 ### ### ###
2006-Jul-28 Fri 1.51 1.54 1.51 1.51 ### ### 0.1
2006-Jul-27 Thu 1.54 1.56 1.54 1.54 ### ### ###
2006-Jul-26 Wed 1.56 1.56 1.55 1.56 ### ### ###
2006-Jul-25 Tue 1.58 1.58 1.56 1.56 27,450 ### 23.4 23.4 ###
2006-Jul-24 Mon 1.56 1.58 1.55 1.575 57,929 90,658 ### ### 0.1
2006-Jul-21 Fri 1.56 1.56 1.56 1.56 72.6 72.6 ###
2006-Jul-20 Thu 1.57 1.58 1.57 1.58 44,747 70,476 ### ### 0.1
2006-Jul-19 Wed 1.555 1.56 1.55 1.56 ### ### ###
2006-Jul-18 Tue 1.56 ### 1.56 1.57 173,850 ### ### ### 0.1
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 1.56 1.56 1.55 1.55 ### ### ###
2006-Jul-13 Thu 1.58 ### 1.58 1.58 ### ### 0.1
2006-Jul-12 Wed 1.58 1.58 1.56 1.56 ### ### ###
2006-Jul-11 Tue 1.59 1.59 1.58 1.58 32.9 32.9 0.1
2006-Jul-10 Mon 1.59 ### 1.59 ### 72.2 72.2 0.0
2006-Jul-07 Fri ### ### 1.59 ### ### ### 0.0
2006-Jul-06 Thu 1.59 ### 1.59 ### 46,375 ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 1.57 ### 1.57 ### 81.2 81.2 0.0
2006-Jul-03 Mon 1.555 1.56 1.555 1.56 41,550 ### 67.2 67.2 ###
2006-Jun-30 Fri 1.54 1.55 1.54 1.55 ### ### ###
2006-Jun-27 Tue 1.52 1.53 1.52 1.53 53,745 ### ### ### ###
2006-Jun-26 Mon 1.52 1.52 1.5 1.52 ### ### 0.1
2006-Jun-23 Fri 1.47 1.52 1.47 1.48 ### ### 0.1
2006-Jun-22 Thu 1.51 1.51 1.46 1.47 ### ### ###
2006-Jun-21 Wed 1.49 1.5 1.485 1.5 75.9 75.9 0.1
2006-Jun-20 Tue 1.5 1.5 1.485 1.485 11,875 17,723 31.6 31.6 ###
2006-Jun-19 Mon 1.51 1.51 1.51 1.51 2,873 ### ### ### 0.1
2006-Jun-16 Fri 1.52 1.54 1.51 1.51 41,327 63,023 ### ### 0.1
2006-Jun-15 Thu 1.5 1.5 1.5 1.5 458 687 62.7 62.7 0.1
2006-Jun-14 Wed 1.53 1.55 1.5 1.5 24.1 24.1 0.1
2006-Jun-13 Tue 1.55 1.55 1.53 1.53 ### ### ###
2006-Jun-09 Fri 1.54 1.55 1.54 1.55 ### ### ###
2006-Jun-08 Thu 1.55 1.55 1.54 1.54 44,747 ### ### ### ###
2006-Jun-07 Wed 1.55 1.55 1.55 1.55 8,371 12,975 ### ### ###
2006-Jun-06 Tue 1.54 1.55 1.54 1.55 127,722 ### 80.3 80.3 ###
2006-Jun-05 Mon 1.55 1.55 1.55 1.55 68.6 68.6 ###
2006-Jun-02 Fri 1.54 1.55 1.54 1.55 77.0 77.0 ###
2006-Jun-01 Thu ### 1.54 1.525 1.54 21,221 32,521 69.4 69.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 21:08:13 thru 2026-05-20 21:08:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000