(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 23

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-May-27 06:50:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 23...

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 Next >>

End of day Prices (full format),

41 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-26 Mon	###	1.42	1.4	1.4	152,450	214,954	###	###	###
2018-Feb-23 Fri	1.4	1.4	###	###			28.8	28.8	0.0
2018-Feb-22 Thu	###	1.4	1.385	1.385			34.1	34.1	0.1
2018-Feb-21 Wed	1.385	###	1.385	###	81,684	###	###	###	0.0
2018-Feb-20 Tue	###	###	1.385	1.385	68,357	###	33.5	33.5	0.1
2018-Feb-19 Mon	###	###	###	1.385			66.6	66.6	0.1
2018-Feb-16 Fri	###	###	1.375	###	226,280	###	###	###	0.0
2018-Feb-15 Thu	###	1.4	###	1.385			24.2	24.2	0.1
2018-Feb-14 Wed	1.4	###	###	###	112,948	0	34.7	34.7	0.0
2018-Feb-13 Tue	1.41	1.41	###	###			20.6	20.6	0.0
2018-Feb-12 Mon	1.41	1.42	1.41	1.41			###	###	###
2018-Feb-09 Fri	###	1.42	###	###			###	###	0.0
2018-Feb-08 Thu	1.42	1.43	###	1.43			72.2	72.2	0.1
2018-Feb-07 Wed	###	1.42	###	###			73.9	73.9	0.0
2018-Feb-06 Tue	###	###	1.385	1.385			45.1	45.1	0.1
2018-Feb-05 Mon	1.43	1.43	1.41	1.41			38.1	38.1	###
2018-Feb-02 Fri	1.44	1.45	1.44	1.44	110,328	159,423	67.1	67.1	0.1
2018-Feb-01 Thu	1.44	1.45	1.44	1.445	178,328	257,683	64.9	64.9	###
2018-Jan-31 Wed	1.43	1.445	1.41	1.44			###	###	0.1
2018-Jan-30 Tue	1.44	1.45	###	1.44			77.5	77.5	0.1
2018-Jan-29 Mon	1.44	1.45	###	###			###	###	0.0
2018-Jan-25 Thu	1.44	1.44	###	1.44	175,875	###	68.2	68.2	0.1
2018-Jan-24 Wed	1.445	1.445	1.43	1.43			###	###	0.1
2018-Jan-23 Tue	###	1.445	###	1.445			###	###	###
2018-Jan-22 Mon	1.445	1.445	###	1.445	112,028	80,940	75.5	75.5	###
2018-Jan-19 Fri	###	1.445	###	1.445	279,748	###	###	###	###
2018-Jan-18 Thu	1.44	1.44	1.43	1.43	248,772	356,987	31.3	31.3	0.1
2018-Jan-17 Wed	###	###	1.43	1.43	251,125	179,554	37.6	37.6	0.1
2018-Jan-16 Tue	###	1.44	1.425	1.44			###	###	0.1
2018-Jan-15 Mon	1.42	###	1.42	1.425	230,079	163,356	71.3	71.3	###
2018-Jan-12 Fri	###	1.42	###	1.42			###	###	###
2018-Jan-11 Thu	###	###	1.41	1.41	188,459	###	###	###	###
2018-Jan-02 Tue	1.41	1.41	###	###			###	###	0.0
2017-Dec-29 Fri	1.41	###	###	###	31,453	0	71.0	71.0	0.0
2017-Dec-28 Thu	1.41	1.41	###	###			###	###	0.0
2017-Dec-27 Wed	1.41	1.41	###	###	6,525	###	###	###	0.0
2017-Dec-22 Fri	1.41	1.42	###	###	128,049	###	###	###	0.0
2017-Dec-21 Thu	###	1.425	1.41	1.42			67.1	67.1	###
2017-Dec-20 Wed	1.41	1.42	###	###	204,620	145,280	28.9	28.9	0.0
2017-Dec-19 Tue	1.41	1.42	###	###			###	###	0.0
2017-Dec-18 Mon	1.42	1.425	###	1.41	214,873	###	###	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-27 06:50:48 thru 2026-05-27 06:50:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000