Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 05:47:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jul-15 Wed 0.745 0.75 0.745 0.75 66.5 66.5 ###
2009-Jul-14 Tue 0.74 0.75 ### 0.745 426,470 159,926 68.2 68.2 ###
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.725 ### 0.725 0.725 67.1 67.1 ###
2009-Jul-09 Thu 0.74 0.74 ### ### ### ### 0.0
2009-Jul-08 Wed ### 0.745 ### 0.745 ### ### ###
2009-Jul-07 Tue 0.745 0.75 0.74 0.74 ### ### 0.1
2009-Jul-06 Mon 0.74 0.75 0.73 0.74 ### ### 0.1
2009-Jul-03 Fri 0.73 0.745 0.73 0.73 163,984 ### 66.4 66.4 0.1
2009-Jul-02 Thu ### 0.75 ### 0.75 ### ### ###
2009-Jul-01 Wed 0.72 0.72 0.685 0.685 ### ### 0.0
2009-Jun-30 Tue ### 0.72 0.685 0.685 ### ### 0.0
2009-Jun-29 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 141,759 0 76.7 76.7 0.0
2009-Jun-25 Thu ### 0.71 0.7 0.71 ### ### ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.72 0.73 0.7 0.7 153,142 ### 26.9 26.9 ###
2009-Jun-22 Mon 0.725 ### 0.71 ### 158,250 56,178 ### ### 0.0
2009-Jun-19 Fri 0.73 ### 0.725 ### ### ### 0.0
2009-Jun-18 Thu 0.73 0.74 0.725 0.74 80.8 80.8 0.1
2009-Jun-17 Wed 0.72 0.74 0.72 0.72 45,945 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.745 0.745 0.73 0.73 65,745 48,486 ### ### 0.1
2009-Jun-15 Mon 0.75 0.75 0.72 0.745 ### ### ###
2009-Jun-12 Fri 0.74 0.75 0.74 0.745 68.8 68.8 ###
2009-Jun-11 Thu 0.75 0.75 0.74 0.74 23.2 23.2 0.1
2009-Jun-10 Wed 0.75 0.75 0.745 0.745 29.3 29.3 ###
2009-Jun-09 Tue 0.755 0.76 0.745 0.75 ### ### ###
2009-Jun-05 Fri 0.75 0.76 0.74 0.74 ### ### 0.1
2009-Jun-04 Thu 0.76 ### 0.75 0.75 ### ### ###
2009-Jun-03 Wed 0.76 ### 0.755 ### 63.6 63.6 0.0
2009-Jun-02 Tue ### ### 0.755 0.76 ### ### 0.1
2009-Jun-01 Mon 0.79 0.79 0.755 0.76 ### ### 0.1
2009-May-29 Fri 0.755 0.775 0.75 0.755 ### ### ###
2009-May-28 Thu 0.76 0.77 0.755 0.77 91,474 69,748 79.2 79.2 0.1
2009-May-27 Wed 0.775 0.8 0.76 0.76 ### ### 0.1
2009-May-26 Tue 0.78 0.78 0.755 0.755 152,850 ### ### ### ###
2009-May-25 Mon 0.76 0.775 0.755 0.775 139,445 106,675 ### ### 0.1
2009-May-22 Fri 0.775 0.775 0.76 ### 29.1 29.1 0.0
2009-May-21 Thu 0.78 0.78 0.775 0.775 31.2 31.2 0.1
2009-May-20 Wed 0.78 ### 0.78 0.78 142,682 55,645 74.2 74.2 0.1
2009-May-19 Tue 0.75 0.775 0.75 0.775 175,726 ### 88.0 88.0 0.1
2009-May-18 Mon 0.775 0.775 0.775 0.775 42,720 ### 78.3 78.3 0.1
2009-May-15 Fri 0.785 0.79 0.78 0.79 73.3 73.3 ###
2009-May-14 Thu ### ### 0.76 0.76 44.0 44.0 0.1
2009-May-13 Wed 0.73 0.77 0.73 0.74 ### ### 0.1
2009-May-12 Tue 0.76 0.76 0.73 0.74 24.2 24.2 0.1
2009-May-11 Mon ### 0.79 0.76 0.76 163,820 ### ### ### 0.1
2009-May-08 Fri 0.75 0.75 0.74 0.745 ### ### ###
2009-May-07 Thu 0.775 0.775 0.75 0.75 ### ### ###
2009-May-06 Wed 0.77 0.78 ### ### 33.5 33.5 0.0
2009-May-05 Tue 0.78 0.8 0.77 0.77 82,743 64,953 ### ### 0.1
2009-May-04 Mon 0.78 0.79 0.78 0.79 58,629 46,023 66.7 66.7 ###
2009-May-01 Fri 0.78 0.78 0.76 0.78 68,845 ### ### ### 0.1
2009-Apr-30 Thu 0.76 0.78 0.76 ### 29,857 22,989 68.2 68.2 0.0
2009-Apr-29 Wed 0.78 0.78 ### ### 75,757 29,545 20.3 20.3 0.0
2009-Apr-28 Tue ### 0.78 0.755 0.755 7,544 ### ### ### ###
2009-Apr-27 Mon 0.78 0.785 0.76 0.76 ### ### 0.1
2009-Apr-24 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2009-Apr-23 Thu 0.8 0.8 ### ### ### ### 0.0
2009-Apr-22 Wed 0.785 0.79 0.785 0.79 125,189 98,586 75.1 75.1 ###
2009-Apr-21 Tue 0.755 0.755 0.755 0.755 0 ###
2009-Apr-20 Mon 0.8 0.8 0.755 0.755 9.6 9.6 ###
2009-Apr-17 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Apr-16 Thu ### 0.77 0.755 0.755 ### ### ###
2009-Apr-15 Wed 0.75 0.77 0.75 0.75 65.2 65.2 ###
2009-Apr-14 Tue 0.75 0.75 0.75 0.75 34,478 25,858 ### ### ###
2009-Apr-09 Thu 0.73 0.79 0.73 0.75 156,525 118,959 78.0 78.0 ###
2009-Apr-08 Wed 0.72 ### 0.72 0.73 ### ### 0.1
2009-Apr-07 Tue 0.78 ### 0.725 0.725 ### ### ###
2009-Apr-06 Mon 0.8 0.8 0.77 0.79 ### ### ###
2009-Apr-03 Fri ### 0.77 ### 0.77 92.6 92.6 0.1
2009-Apr-02 Thu 0.72 0.72 0.71 0.72 ### ### ###
2009-Apr-01 Wed ### 0.73 ### 0.72 73.0 73.0 ###
2009-Mar-31 Tue 0.72 0.72 ### 0.7 120,454 ### 14.4 14.4 ###
2009-Mar-30 Mon 0.72 0.73 0.7 0.73 ### ### 0.1
2009-Mar-27 Fri 0.72 0.72 0.71 0.71 19.0 19.0 ###
2009-Mar-26 Thu 0.72 0.72 ### 0.71 77,473 ### 19.2 19.2 ###
2009-Mar-25 Wed 0.74 0.74 0.72 0.72 ### ### ###
2009-Mar-24 Tue 0.71 0.75 0.71 ### ### ### 0.0
2009-Mar-23 Mon 0.7 0.7 ### ### 13.0 13.0 0.0
2009-Mar-20 Fri ### ### 0.685 0.685 31.3 31.3 0.0
2009-Mar-19 Thu ### 0.7 ### ### ### ### 0.0
2009-Mar-18 Wed 0.71 0.71 ### ### 18.6 18.6 0.0
2009-Mar-17 Tue ### 0.71 0.685 0.685 ### ### 0.0
2009-Mar-16 Mon 0.72 0.73 ### 0.7 ### ### ###
2009-Mar-13 Fri ### 0.72 ### 0.72 27,244 ### 81.8 81.8 ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### 0.7 ### ### 87.2 87.2 0.0
2009-Mar-10 Tue ### ### ### ### 40,544 0 85.6 85.6 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### 0.685 ### ### ### ### 0.0
2009-Mar-05 Thu 0.7 0.74 0.7 0.74 60,920 ### ### ### 0.1
2009-Mar-04 Wed ### 0.7 ### ### 18.5 18.5 0.0
2009-Mar-03 Tue 0.685 ### ### ### 86.3 86.3 0.0
2009-Mar-02 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2009-Feb-27 Fri ### 0.72 ### 0.72 ### ### ###
2009-Feb-26 Thu 0.655 0.655 0.655 0.655 ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### 0.645 0.645 24.6 24.6 ###
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri 0.72 0.72 ### 0.7 ### ### ###
2009-Feb-19 Thu 0.725 0.725 0.7 0.71 75,943 ### ### ### ###
2009-Feb-18 Wed ### 0.755 0.72 0.755 ### ### ###
2009-Feb-17 Tue 0.76 0.77 0.72 0.72 24,480 ### 11.7 11.7 ###
2009-Feb-16 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2009-Feb-13 Fri 0.75 0.75 0.75 0.75 44,641 33,480 63.1 63.1 ###
2009-Feb-12 Thu 0.755 0.77 0.75 0.75 58,359 44,352 24.8 24.8 ###
2009-Feb-11 Wed 0.755 0.755 0.755 0.755 3,850 ### 67.0 67.0 ###
2009-Feb-10 Tue 0.75 0.755 0.74 0.755 ### ### ###
2009-Feb-09 Mon 0.76 0.76 0.75 0.75 49,324 ### 27.1 27.1 ###
2009-Feb-06 Fri 0.76 0.76 0.75 0.75 25.0 25.0 ###
2009-Feb-05 Thu 0.77 0.77 0.745 0.75 22.1 22.1 ###
2009-Feb-04 Wed 0.77 0.77 0.76 0.76 57,740 44,171 37.1 37.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 17:47:03 thru 2026-05-07 17:47:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000