Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-May-16 06:44:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-09 Wed ### ### ### 1.4 73,787 0 74.2 74.2 ###
2020-Dec-08 Tue ### ### ### 1.385 103,489 0 ### ### 0.1
2020-Dec-07 Mon 1.385 1.385 ### ### ### ### 0.0
2020-Dec-04 Fri ### 1.4 ### ### 32.0 32.0 0.0
2020-Dec-03 Thu 1.385 ### ### ### 209,228 0 ### ### 0.0
2020-Dec-02 Wed 1.385 ### ### 1.385 201,584 0 70.3 70.3 0.1
2020-Dec-01 Tue 1.375 ### ### ### 70,743 0 ### ### 0.0
2020-Nov-30 Mon 1.375 ### ### ### 245,829 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 5,128 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 1.345 ### ### ### ### ### 0.0
2020-Nov-20 Fri ### 1.355 ### 1.345 144,774 98,084 ### ### ###
2020-Nov-19 Thu ### 1.345 ### ### ### ### 0.0
2020-Nov-18 Wed 1.345 ### 1.345 ### 245,549 ### 73.4 73.4 0.0
2020-Nov-17 Tue ### 1.385 1.345 1.345 42.3 42.3 ###
2020-Nov-16 Mon ### ### ### ### 12,641 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 74.3 74.3 0.0
2020-Nov-12 Thu ### ### ### 1.345 149,151 0 79.6 79.6 ###
2020-Nov-11 Wed 1.325 1.325 1.325 1.325 62.9 62.9 0.1
2020-Nov-10 Tue ### ### ### 1.325 97,783 0 ### ### 0.1
2020-Nov-09 Mon ### ### ### ### 191,974 0 26.1 26.1 0.0
2020-Nov-06 Fri 1.29 ### 1.285 ### 70.1 70.1 0.0
2020-Nov-05 Thu ### ### ### ### 133,279 0 22.7 22.7 0.0
2020-Nov-04 Wed ### ### 1.28 ### 10,749 6,879 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 184,375 0 ### ### 0.0
2020-Nov-02 Mon 1.26 ### 1.26 ### 96.1 96.1 0.0
2020-Oct-30 Fri ### ### 1.26 ### 77.4 77.4 0.0
2020-Oct-29 Thu 1.25 1.27 ### ### 172,620 ### ### ### 0.0
2020-Oct-28 Wed 1.27 ### 1.27 ### 78.1 78.1 0.0
2020-Oct-27 Tue 1.29 ### 1.27 1.27 41.5 41.5 ###
2020-Oct-26 Mon 1.27 1.29 1.27 1.28 ### ### ###
2020-Oct-23 Fri 1.27 1.275 ### ### 37.6 37.6 0.0
2020-Oct-22 Thu 1.26 1.285 1.26 1.27 2,175,454 ### 75.6 75.6 ###
2020-Oct-21 Wed 1.26 1.27 1.26 ### 406,150 513,779 69.0 69.0 0.0
2020-Oct-20 Tue 1.255 ### 1.255 1.255 113,670 71,327 68.5 68.5 ###
2020-Oct-19 Mon 1.25 1.25 1.25 1.25 117,477 146,846 ### ### ###
2020-Oct-16 Fri 1.26 1.26 1.245 1.245 67,441 ### ### ### 0.1
2020-Oct-15 Thu 1.26 1.26 1.245 1.25 117,089 146,653 ### ### ###
2020-Oct-14 Wed 1.25 1.26 1.24 1.26 ### ### ###
2020-Oct-13 Tue 1.225 ### 1.225 ### 52,180 ### 77.0 77.0 0.0
2020-Oct-12 Mon 1.23 ### 1.225 1.225 101,985 ### 32.4 32.4 0.1
2020-Oct-09 Fri 1.22 1.225 1.22 1.225 80,189 ### ### ### 0.1
2020-Oct-08 Thu ### 1.22 1.21 1.22 66.7 66.7 0.1
2020-Oct-07 Wed 1.2 ### 1.2 1.2 15,885 ### ### ### 0.1
2020-Oct-06 Tue 1.185 ### 1.185 1.2 72.8 72.8 0.1
2020-Oct-05 Mon ### 1.155 ### 1.155 24,527 ### 59.4 59.4 0.1
2020-Oct-02 Fri ### ### ### ### 55.4 55.4 0.0
2020-Oct-01 Thu 1.155 ### ### ### 226,247 0 66.3 66.3 0.0
2020-Sep-30 Wed ### 1.155 ### 1.155 ### ### 0.1
2020-Sep-29 Tue ### ### ### ### 108,420 0 73.6 73.6 0.0
2020-Sep-28 Mon ### ### 1.155 1.155 ### ### 0.1
2020-Sep-25 Fri 1.155 1.155 ### 1.155 58,925 34,029 61.3 61.3 0.1
2020-Sep-24 Thu 1.145 1.155 1.145 1.145 71.3 71.3 ###
2020-Sep-23 Wed 1.145 1.145 1.145 1.145 14,654 16,778 ### ### ###
2020-Sep-22 Tue ### 1.155 ### ### 86,244 ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu 1.145 ### ### ### 79,721 0 ### ### 0.0
2020-Sep-16 Wed ### ### 1.145 1.155 109,473 62,673 ### ### 0.1
2020-Sep-15 Tue 1.155 ### 1.145 ### 67.4 67.4 0.0
2020-Sep-14 Mon 1.145 ### ### ### 40,820 0 69.5 69.5 0.0
2020-Sep-11 Fri 1.145 ### ### ### 99,057 0 68.1 68.1 0.0
2020-Sep-10 Thu 1.155 ### 1.145 ### 144,829 ### ### ### 0.0
2020-Sep-09 Wed ### 1.2 ### ### 29.6 29.6 0.0
2020-Sep-08 Tue 1.2 ### ### ### 380,149 0 35.1 35.1 0.0
2020-Sep-07 Mon 1.22 1.22 ### ### ### ### 0.0
2020-Sep-04 Fri 1.23 1.23 ### 1.22 ### ### 0.1
2020-Sep-03 Thu 1.255 1.255 1.24 1.24 38,443 47,957 ### ### 0.1
2020-Sep-02 Wed ### 1.255 ### 1.255 ### ### ###
2020-Sep-01 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
2020-Aug-31 Mon 1.25 1.255 1.23 1.25 ### ### ###
2020-Aug-28 Fri 1.22 1.25 1.22 1.25 100,570 ### ### ### ###
2020-Aug-27 Thu 1.23 1.23 1.23 1.23 0 0.1
2020-Aug-26 Wed 1.21 1.23 ### 1.23 82.4 82.4 0.1
2020-Aug-25 Tue 1.24 1.255 ### 1.22 205,972 129,247 ### ### 0.1
2020-Aug-24 Mon 1.23 1.23 1.22 1.22 30,471 37,326 ### ### 0.1
2020-Aug-21 Fri 1.23 1.23 1.21 ### ### ### 0.0
2020-Aug-20 Thu 1.23 1.245 1.23 1.245 13,124 16,240 ### ### 0.1
2020-Aug-19 Wed 1.21 1.255 1.2 1.23 185,042 ### ### ### 0.1
2020-Aug-18 Tue ### 1.21 ### 1.21 76.0 76.0 ###
2020-Aug-17 Mon ### 1.2 1.185 ### 152,520 181,880 63.2 63.2 0.0
2020-Aug-14 Fri 1.175 ### 1.175 ### 70,926 ### ### ### 0.0
2020-Aug-13 Thu ### 1.175 ### ### 62,256 36,575 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 32,242 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri 1.155 1.155 ### 1.155 76.4 76.4 0.1
2020-Jul-30 Thu 1.155 1.155 ### 1.155 67.8 67.8 0.1
2020-Jul-29 Wed ### ### 1.145 ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon 1.155 1.155 1.145 1.145 28.0 28.0 ###
2020-Jul-24 Fri ### ### ### ### 76.6 76.6 0.0
2020-Jul-23 Thu ### ### ### ### 91,085 0 ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 91,885 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### 1.145 ### ### 391,920 224,374 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 185,183 0 35.2 35.2 0.0
2020-Jul-16 Thu ### 1.145 ### ### 486,448 ### ### ### 0.0
2020-Jul-15 Wed ### 1.145 ### ### 198,586 ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### 1.145 ### 1.145 85.2 85.2 ###
2020-Jul-10 Fri ### ### ### ### 145,856 0 42.7 42.7 0.0
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 73,923 0 ### ### 0.0
2020-Jul-06 Mon ### ### 1.125 1.125 65,227 ### 36.6 36.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 18:44:29 thru 2026-05-16 18:44:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000