Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 06:56:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Aug-09 Fri 1.22 1.22 1.21 1.21 241,849 293,846 23.7 23.7 ###
2019-Aug-08 Thu 1.22 1.22 1.2 1.22 58.8 58.8 0.1
2019-Aug-07 Wed 1.225 ### 1.225 ### 70.3 70.3 0.0
2019-Aug-06 Tue 1.22 1.22 ### ### 32.2 32.2 0.0
2019-Aug-05 Mon 1.23 1.24 1.225 1.225 108,985 134,324 ### ### 0.1
2019-Aug-02 Fri 1.245 1.245 ### 1.24 34.2 34.2 0.1
2019-Aug-01 Thu 1.245 1.25 1.245 1.245 132,927 165,826 72.3 72.3 0.1
2019-Jul-31 Wed 1.25 1.255 1.25 1.255 63,689 79,770 ### ### ###
2019-Jul-30 Tue 1.245 1.25 1.24 1.245 ### ### 0.1
2019-Jul-29 Mon 1.245 1.255 1.245 1.245 91,387 ### 67.7 67.7 0.1
2019-Jul-26 Fri 1.25 1.25 ### ### ### ### 0.0
2019-Jul-25 Thu 1.25 1.26 1.25 1.25 119,022 149,372 66.2 66.2 ###
2019-Jul-24 Wed 1.255 1.26 1.255 1.255 295,552 371,656 ### ### ###
2019-Jul-23 Tue 1.255 1.255 1.25 1.255 ### ### ###
2019-Jul-22 Mon 1.25 1.25 1.25 1.25 ### ### ###
2019-Jul-19 Fri 1.26 1.26 1.25 1.255 40,125 50,356 ### ### ###
2019-Jul-18 Thu 1.25 1.255 1.25 1.255 73.9 73.9 ###
2019-Jul-17 Wed 1.26 1.275 1.25 ### ### ### 0.0
2019-Jul-16 Tue 1.25 1.255 1.25 1.25 139,854 ### 70.8 70.8 ###
2019-Jul-15 Mon ### ### 1.25 1.25 124,244 77,652 ### ### ###
2019-Jul-12 Fri ### 1.27 1.25 ### ### ### 0.0
2019-Jul-11 Thu ### ### 1.26 ### 62.7 62.7 0.0
2019-Jul-10 Wed 1.255 ### 1.255 ### 86,970 54,573 ### ### 0.0
2019-Jul-09 Tue 1.255 1.257 1.255 1.255 71.3 71.3 ###
2019-Jul-08 Mon 1.25 1.26 1.245 1.255 106,859 133,840 78.4 78.4 ###
2019-Jul-05 Fri 1.25 1.255 1.25 1.255 114,625 ### ### ### ###
2019-Jul-04 Thu 1.25 1.255 1.24 1.255 ### ### ###
2019-Jul-03 Wed 1.24 1.26 ### 1.255 80.0 80.0 ###
2019-Jul-02 Tue ### 1.245 ### 1.24 106,445 ### 71.4 71.4 0.1
2019-Jul-01 Mon 1.22 1.225 1.22 1.22 38,578 ### 67.8 67.8 0.1
2019-Jun-28 Fri 1.23 ### ### 1.21 231,484 0 ### ### ###
2019-Jun-27 Thu 1.225 ### 1.225 ### 62,853 ### 71.1 71.1 0.0
2019-Jun-26 Wed 1.22 1.23 1.22 1.225 115,373 ### ### ### 0.1
2019-Jun-25 Tue ### ### 1.22 1.22 272,676 ### ### ### 0.1
2019-Jun-24 Mon ### 1.24 1.23 1.23 36.0 36.0 0.1
2019-Jun-21 Fri 1.23 1.23 ### 1.23 144,972 89,157 ### ### 0.1
2019-Jun-20 Thu 1.23 ### 1.23 ### 71.4 71.4 0.0
2019-Jun-19 Wed 1.22 1.23 1.22 1.23 73.9 73.9 0.1
2019-Jun-18 Tue ### 1.22 ### ### 69.9 69.9 0.0
2019-Jun-17 Mon 1.21 1.23 1.21 1.225 85.0 85.0 0.1
2019-Jun-14 Fri 1.21 ### ### 1.21 ### ### ###
2019-Jun-13 Thu 1.21 ### ### 1.21 ### ### ###
2019-Jun-12 Wed 1.22 1.22 1.21 1.21 144,881 ### ### ### ###
2019-Jun-11 Tue 1.22 1.22 1.21 1.22 66.0 66.0 0.1
2019-Jun-07 Fri 1.22 1.22 ### 1.22 ### ### 0.1
2019-Jun-06 Thu 1.22 1.22 ### ### 31.6 31.6 0.0
2019-Jun-05 Wed 1.22 1.22 ### 1.22 ### ### 0.1
2019-Jun-04 Tue ### 1.225 1.21 1.21 87,482 ### ### ### ###
2019-Jun-03 Mon 1.22 1.22 ### 1.21 38.7 38.7 ###
2019-May-31 Fri 1.23 ### 1.23 1.23 ### ### 0.1
2019-May-30 Thu 1.23 1.24 1.225 1.225 33.2 33.2 0.1
2019-May-29 Wed ### ### 1.23 1.23 267,178 ### 32.8 32.8 0.1
2019-May-28 Tue ### 1.245 ### ### ### ### 0.0
2019-May-27 Mon ### 1.245 ### 1.245 79.5 79.5 0.1
2019-May-24 Fri 1.23 1.24 1.225 1.24 230,723 ### 78.5 78.5 0.1
2019-May-23 Thu 1.24 1.245 1.23 ### 196,854 ### ### ### 0.0
2019-May-22 Wed 1.24 1.25 ### 1.24 ### ### 0.1
2019-May-21 Tue 1.245 1.245 1.23 ### 233,026 ### 26.2 26.2 0.0
2019-May-20 Mon 1.245 1.25 1.24 1.24 316,945 ### ### ### 0.1
2019-May-17 Fri 1.25 1.255 1.24 1.24 273,683 ### 27.7 27.7 0.1
2019-May-16 Thu 1.24 1.255 1.24 1.25 88,521 110,429 73.3 73.3 ###
2019-May-15 Wed 1.25 1.255 1.24 1.255 66.4 66.4 ###
2019-May-14 Tue 1.25 1.25 1.24 1.24 29.2 29.2 0.1
2019-May-13 Mon 1.255 1.255 1.25 1.25 80,276 100,545 ### ### ###
2019-May-10 Fri 1.26 ### 1.255 1.255 154,052 ### 28.7 28.7 ###
2019-May-09 Thu 1.26 1.27 1.26 1.26 66.2 66.2 ###
2019-May-08 Wed 1.26 ### 1.255 1.255 31.2 31.2 ###
2019-May-07 Tue 1.26 1.27 1.26 1.27 57,576 ### ### ### ###
2019-May-06 Mon 1.27 1.27 1.26 ### 43.6 43.6 0.0
2019-May-03 Fri 1.25 1.275 1.25 1.275 974,158 1,229,874 ### ### ###
2019-May-02 Thu 1.25 1.27 1.25 1.25 307,257 387,143 72.6 72.6 ###
2019-May-01 Wed 1.26 1.26 1.23 1.25 346,175 430,987 26.6 26.6 ###
2019-Apr-30 Tue 1.26 ### 1.255 1.255 ### ### ###
2019-Apr-29 Mon 1.26 1.26 1.25 1.26 226,325 ### ### ### ###
2019-Apr-26 Fri 1.26 1.26 1.255 1.26 ### ### ###
2019-Apr-24 Wed ### ### 1.255 1.255 230,259 144,487 ### ### ###
2019-Apr-23 Tue 1.26 1.26 1.255 1.255 27.3 27.3 ###
2019-Apr-18 Thu 1.26 ### 1.26 1.26 581,682 366,459 ### ### ###
2019-Apr-17 Wed 1.255 1.26 1.255 1.255 49,974 62,842 ### ### ###
2019-Apr-16 Tue 1.26 1.26 1.255 1.255 133,789 ### ### ### ###
2019-Apr-15 Mon 1.26 ### 1.26 1.26 73.0 73.0 ###
2019-Apr-12 Fri 1.26 1.26 1.255 1.26 ### ### ###
2019-Apr-11 Thu ### ### 1.255 1.255 ### ### ###
2019-Apr-10 Wed ### 1.27 ### 1.27 65,246 ### ### ### ###
2019-Apr-09 Tue ### 1.27 ### ### 197,122 125,172 73.7 73.7 0.0
2019-Apr-08 Mon 1.255 1.26 1.255 1.26 70.5 70.5 ###
2019-Apr-05 Fri 1.275 1.275 ### ### ### ### 0.0
2019-Apr-04 Thu ### 1.275 1.26 1.275 79.5 79.5 ###
2019-Apr-03 Wed ### ### 1.255 1.255 168,650 105,827 ### ### ###
2019-Apr-02 Tue 1.26 1.27 1.255 1.26 157,724 199,126 66.4 66.4 ###
2019-Apr-01 Mon 1.255 1.26 1.255 1.255 68.3 68.3 ###
2019-Mar-29 Fri 1.255 1.26 1.25 1.255 67.8 67.8 ###
2019-Mar-28 Thu 1.27 1.27 1.25 1.25 94,083 118,544 14.9 14.9 ###
2019-Mar-27 Wed 1.27 1.27 1.22 1.255 203,640 ### ### ### ###
2019-Mar-26 Tue 1.27 1.27 1.26 1.26 ### ### ###
2019-Mar-25 Mon 1.27 1.27 1.26 ### 303,780 384,281 40.0 40.0 0.0
2019-Mar-22 Fri 1.275 1.28 1.275 1.28 62,525 79,875 ### ### ###
2019-Mar-21 Thu 1.275 1.28 ### ### ### ### 0.0
2019-Mar-20 Wed 1.28 1.285 1.275 1.28 276,489 ### ### ### ###
2019-Mar-19 Tue 1.275 1.285 1.275 1.28 695,344 890,040 77.4 77.4 ###
2019-Mar-18 Mon 1.27 1.28 1.27 1.275 75.4 75.4 ###
2019-Mar-15 Fri ### 1.27 1.26 1.27 20,020 25,325 72.0 72.0 ###
2019-Mar-14 Thu 1.275 1.275 1.26 1.26 248,489 314,959 ### ### ###
2019-Mar-13 Wed 1.285 1.285 1.28 1.285 70.7 70.7 ###
2019-Mar-12 Tue 1.275 1.29 1.275 1.29 83.4 83.4 0.1
2019-Mar-11 Mon 1.27 1.28 1.27 1.275 35,458 ### ### ### ###
2019-Mar-08 Fri 1.28 1.29 1.275 1.29 79.1 79.1 0.1
2019-Mar-07 Thu ### ### 1.28 1.28 432,374 ### 23.4 23.4 ###
2019-Mar-06 Wed ### ### 1.29 ### 306,841 ### 64.7 64.7 0.0
2019-Mar-05 Tue 1.29 ### 1.285 ### ### ### 0.0
2019-Mar-04 Mon 1.29 ### 1.285 1.285 ### ### ###
2019-Mar-01 Fri ### ### 1.285 1.285 76,588 ### 26.2 26.2 ###
2019-Feb-28 Thu 1.29 ### 1.29 ### 73.6 73.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 18:56:24 thru 2026-05-07 18:56:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000