Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 03:44:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 50...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 83.2 83.2 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 78,625 0 27.1 27.1 0.0
1999-Sep-10 Fri ### ### ### ### 77.3 77.3 0.0
1999-Sep-09 Thu ### ### ### ### 18,150 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 2 2 2 2 ### ### 0.1
1999-Sep-06 Mon ### ### 2 2 ### ### 0.1
1999-Sep-03 Fri 2 2 2 2 ### ### 0.1
1999-Sep-02 Thu 2 2 2 2 13,420 26,840 72.0 72.0 0.1
1999-Sep-01 Wed ### ### ### ### 119,677 0 ### ### 0.0
1999-Aug-31 Tue ### 2 ### ### 94,288 94,288 82.0 82.0 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 76,220 0 88.9 88.9 0.0
1999-Aug-26 Thu ### ### ### ### 44,225 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 11,950 0 31.4 31.4 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 2 2 ### ### 39,744 39,744 ### ### 0.0
1999-Aug-19 Thu 2 2 2 2 18,820 37,640 71.7 71.7 0.1
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### 2 ### 2 47,325 47,325 ### ### 0.1
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 37,022 0 ### ### 0.0
1999-Aug-12 Thu 1.88 ### 1.88 ### 13,289 ### 80.8 80.8 0.0
1999-Aug-11 Wed 1.87 1.88 1.86 1.88 100,020 ### ### ### 0.1
1999-Aug-10 Tue 1.88 1.89 1.87 1.87 145,751 ### 39.8 39.8 ###
1999-Aug-09 Mon 1.89 1.89 ### ### 33.4 33.4 0.0
1999-Aug-06 Fri ### ### 1.89 1.89 38,648 36,522 7.8 7.8 ###
1999-Aug-05 Thu 1.89 ### 1.89 ### 84.1 84.1 0.0
1999-Aug-04 Wed 1.89 1.89 1.86 1.89 64,088 ### 75.7 75.7 ###
1999-Aug-03 Tue 1.89 1.89 1.86 1.89 67.7 67.7 ###
1999-Aug-02 Mon 1.89 1.89 1.89 1.89 76.5 76.5 ###
1999-Jul-30 Fri 1.87 1.89 1.86 1.89 87,188 163,477 74.9 74.9 ###
1999-Jul-29 Thu 1.89 1.89 1.86 1.86 62,175 116,578 ### ### 0.1
1999-Jul-28 Wed 1.89 1.89 1.89 1.89 71.3 71.3 ###
1999-Jul-27 Tue 1.86 1.89 1.86 1.89 81.6 81.6 ###
1999-Jul-26 Mon 1.86 1.86 1.85 1.86 71,429 ### 73.0 73.0 0.1
1999-Jul-23 Fri 1.89 1.89 1.86 1.86 80,970 ### ### ### 0.1
1999-Jul-22 Thu 1.89 1.89 1.88 1.89 57,150 107,727 68.8 68.8 ###
1999-Jul-21 Wed 1.87 1.89 1.87 1.89 ### ### ###
1999-Jul-20 Tue 1.88 1.89 1.88 1.89 69.4 69.4 ###
1999-Jul-19 Mon 1.89 1.89 1.89 1.89 65.9 65.9 ###
1999-Jul-16 Fri ### ### 1.89 1.89 ### ### ###
1999-Jul-15 Thu 1.88 1.89 1.88 1.89 ### ### ###
1999-Jul-14 Wed 1.88 1.88 1.86 1.88 ### ### 0.1
1999-Jul-13 Tue 1.88 1.89 1.88 1.88 39,949 ### ### ### 0.1
1999-Jul-12 Mon 1.87 1.89 1.87 1.88 ### ### 0.1
1999-Jul-09 Fri 1.87 1.87 1.86 1.87 73.2 73.2 ###
1999-Jul-08 Thu 1.86 1.87 1.86 1.86 34,651 64,624 71.7 71.7 0.1
1999-Jul-07 Wed 1.85 1.86 1.85 1.85 26,221 ### 73.0 73.0 0.1
1999-Jul-06 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jul-05 Mon 1.86 1.86 1.8 1.81 10.2 10.2 ###
1999-Jul-02 Fri 1.85 1.85 1.85 1.85 77,525 143,421 ### ### 0.1
1999-Jul-01 Thu 1.85 1.85 1.85 1.85 67.4 67.4 0.1
1999-Jun-30 Wed 1.85 1.85 1.82 1.85 ### ### 0.1
1999-Jun-29 Tue 1.85 1.85 1.84 1.85 ### ### 0.1
1999-Jun-28 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
1999-Jun-25 Fri 1.82 1.83 1.82 1.82 48,528 ### 72.7 72.7 ###
1999-Jun-24 Thu 1.85 1.85 1.82 1.82 22.1 22.1 ###
1999-Jun-23 Wed 1.85 1.85 1.83 1.85 29,544 ### 72.5 72.5 0.1
1999-Jun-22 Tue 1.85 1.86 1.85 1.85 91,170 169,120 ### ### 0.1
1999-Jun-21 Mon ### ### 1.86 1.86 31,640 29,425 ### ### 0.1
1999-Jun-18 Fri 1.87 1.88 1.87 1.88 58,389 109,479 ### ### 0.1
1999-Jun-17 Thu 1.87 ### 1.87 1.87 119,323 ### 70.3 70.3 ###
1999-Jun-16 Wed 1.86 1.87 1.85 1.87 56,747 105,549 ### ### ###
1999-Jun-15 Tue 1.85 ### 1.85 1.85 15,747 ### ### ### 0.1
1999-Jun-11 Fri 1.89 1.89 1.82 1.83 17,924 33,249 9.4 9.4 ###
1999-Jun-10 Thu 1.84 1.89 1.84 1.89 42,929 ### 92.5 92.5 ###
1999-Jun-09 Wed 1.8 1.85 1.79 1.84 84.7 84.7 ###
1999-Jun-08 Tue 1.77 1.77 1.77 1.77 8,878 ### 68.7 68.7 ###
1999-Jun-07 Mon 1.77 1.77 1.77 1.77 74.8 74.8 ###
1999-Jun-04 Fri 1.78 1.78 1.76 1.76 185,752 328,781 23.6 23.6 0.1
1999-Jun-03 Thu 1.77 1.78 1.76 1.78 ### ### 0.1
1999-Jun-02 Wed 1.8 1.8 1.76 1.76 102,473 ### ### ### 0.1
1999-May-31 Mon 1.79 1.85 1.79 1.85 44,070 ### ### ### 0.1
1999-May-28 Fri 1.76 1.79 1.76 1.79 9,742 ### 84.0 84.0 0.1
1999-May-27 Thu 1.77 1.8 1.75 1.76 24,626 ### 38.7 38.7 0.1
1999-May-26 Wed 1.78 1.78 1.77 1.77 ### ### ###
1999-May-25 Tue 1.8 1.8 1.78 1.78 24.4 24.4 0.1
1999-May-24 Mon 1.78 1.8 1.78 1.78 74.7 74.7 0.1
1999-May-21 Fri 1.79 1.79 1.72 1.75 14.4 14.4 0.1
1999-May-20 Thu 1.8 1.8 1.8 1.8 97,780 ### ### ### 0.1
1999-May-19 Wed 1.8 1.8 1.8 1.8 28,050 ### ### ### 0.1
1999-May-18 Tue 1.755 1.8 1.755 1.8 87.9 87.9 0.1
1999-May-17 Mon 1.79 1.81 1.75 1.75 43,350 ### ### ### 0.1
1999-May-14 Fri 1.8 1.81 1.8 1.81 ### ### ###
1999-May-13 Thu 1.82 1.85 1.8 1.8 23.2 23.2 0.1
1999-May-12 Wed 1.85 1.85 1.82 1.85 67.3 67.3 0.1
1999-May-11 Tue 1.85 1.85 1.82 1.85 ### ### 0.1
1999-May-10 Mon ### ### 1.89 1.89 7,623 ### ### ### ###
1999-May-07 Fri ### ### 1.89 1.89 17,185 ### 33.3 33.3 ###
1999-May-06 Thu 1.88 ### 1.88 ### 7,377 ### 78.3 78.3 0.0
1999-May-05 Wed ### ### 1.89 1.89 21,726 ### 23.5 23.5 ###
1999-May-04 Tue ### ### ### ### 15,785 0 ### ### 0.0
1999-May-03 Mon 1.955 1.955 ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 79.3 79.3 0.0
1999-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue 2 2 ### ### 31.0 31.0 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 13,857 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 70,828 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 89.3 89.3 0.0
1999-Apr-20 Tue 2 2 ### 2 5,228 5,228 ### ### 0.1
1999-Apr-19 Mon ### 2 ### 2 80.7 80.7 0.1
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 2 ### 2 ### ### ### 0.0
1999-Apr-12 Mon ### 2 ### 2 93.4 93.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 15:44:57 thru 2026-05-07 15:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000