(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 69

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-May-25 04:39:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 69...

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

End of day Prices (full format),

56 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jul-19 Wed	1.555	1.56	1.55	1.56			###	###	###
2006-Jul-18 Tue	1.56	###	1.56	1.57	173,850	###	###	###	0.1
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	1.56	1.56	1.55	1.55			###	###	###
2006-Jul-13 Thu	1.58	###	1.58	1.58			###	###	0.1
2006-Jul-12 Wed	1.58	1.58	1.56	1.56			###	###	###
2006-Jul-11 Tue	1.59	1.59	1.58	1.58			32.9	32.9	0.1
2006-Jul-10 Mon	1.59	###	1.59	###			72.2	72.2	0.0
2006-Jul-07 Fri	###	###	1.59	###			###	###	0.0
2006-Jul-06 Thu	1.59	###	1.59	###	46,375	###	###	###	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	1.57	###	1.57	###			81.2	81.2	0.0
2006-Jul-03 Mon	1.555	1.56	1.555	1.56	41,550	###	67.2	67.2	###
2006-Jun-30 Fri	1.54	1.55	1.54	1.55			###	###	###
2006-Jun-27 Tue	1.52	1.53	1.52	1.53	53,745	###	###	###	###
2006-Jun-26 Mon	1.52	1.52	1.5	1.52			###	###	0.1
2006-Jun-23 Fri	1.47	1.52	1.47	1.48			###	###	0.1
2006-Jun-22 Thu	1.51	1.51	1.46	1.47			###	###	###
2006-Jun-21 Wed	1.49	1.5	1.485	1.5			75.9	75.9	0.1
2006-Jun-20 Tue	1.5	1.5	1.485	1.485	11,875	17,723	31.6	31.6	###
2006-Jun-19 Mon	1.51	1.51	1.51	1.51	2,873	###	###	###	0.1
2006-Jun-16 Fri	1.52	1.54	1.51	1.51	41,327	63,023	###	###	0.1
2006-Jun-15 Thu	1.5	1.5	1.5	1.5	458	687	62.7	62.7	0.1
2006-Jun-14 Wed	1.53	1.55	1.5	1.5			24.1	24.1	0.1
2006-Jun-13 Tue	1.55	1.55	1.53	1.53			###	###	###
2006-Jun-09 Fri	1.54	1.55	1.54	1.55			###	###	###
2006-Jun-08 Thu	1.55	1.55	1.54	1.54	44,747	###	###	###	###
2006-Jun-07 Wed	1.55	1.55	1.55	1.55	8,371	12,975	###	###	###
2006-Jun-06 Tue	1.54	1.55	1.54	1.55	127,722	###	80.3	80.3	###
2006-Jun-05 Mon	1.55	1.55	1.55	1.55			68.6	68.6	###
2006-Jun-02 Fri	1.54	1.55	1.54	1.55			77.0	77.0	###
2006-Jun-01 Thu	###	1.54	1.525	1.54	21,221	32,521	69.4	69.4	###
2006-May-31 Wed	1.55	1.55	1.54	1.54			###	###	###
2006-May-30 Tue	1.57	1.57	1.55	1.55			22.9	22.9	###
2006-May-29 Mon	1.59	###	1.59	###			70.3	70.3	0.0
2006-May-26 Fri	1.59	1.59	1.55	1.59			###	###	###
2006-May-25 Thu	1.58	###	1.58	###			82.5	82.5	0.0
2006-May-24 Wed	1.58	1.58	1.56	1.58			###	###	0.1
2006-May-23 Tue	1.58	1.58	1.57	1.57			###	###	0.1
2006-May-22 Mon	1.55	###	1.55	1.58	17,670	###	94.8	94.8	0.1
2006-May-19 Fri	1.55	1.59	1.55	1.59	68,821	108,048	84.5	84.5	###
2006-May-18 Thu	1.55	1.55	1.55	1.55			###	###	###
2006-May-17 Wed	1.58	1.58	1.56	1.56			20.6	20.6	###
2006-May-16 Tue	###	###	1.58	1.58	144,785	114,380	31.1	31.1	0.1
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	1.625	1.625	###	###	114,287	92,858	###	###	0.0
2006-May-11 Thu	###	1.625	###	1.625	50,870	###	###	###	###
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###	58,685	0	29.6	29.6	0.0
2006-May-08 Mon	###	1.625	###	###			72.4	72.4	0.0
2006-May-05 Fri	###	###	###	###			61.1	61.1	0.0
2006-May-04 Thu	###	###	###	###	67,953	0	###	###	0.0
2006-May-03 Wed	###	###	###	###			28.0	28.0	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	154,424	0	69.0	69.0	0.0