eg: Prices for BHP
Currently Wed 26-May-20 10:32:04 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 66...
TOC Company Info for TGG Limits 
| Listing Code | TGG |
| Listing Name | TEMPLETON GLOBAL GROWTH FUND LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | TEMPLETON GLOBAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TGG7 |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TGG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Mar-16 Fri | 1.5 | ### | 1.49 | ### | ### | ### | 0.0 | ||
| 2007-Mar-15 Thu | 1.54 | 1.56 | 1.45 | 1.45 | ### | ### | ### | ||
| 2007-Mar-14 Wed | ### | ### | 1.54 | 1.56 | 111,123 | ### | 41.0 | 41.0 | ### |
| 2007-Mar-13 Tue | 1.56 | 1.59 | 1.56 | 1.585 | ### | ### | ### | ||
| 2007-Mar-12 Mon | 1.56 | 1.56 | 1.56 | 1.56 | 22,187 | ### | ### | ### | ### |
| 2007-Mar-09 Fri | 1.56 | ### | 1.55 | 1.55 | ### | ### | ### | ||
| 2007-Mar-08 Thu | 1.55 | 1.56 | 1.54 | 1.56 | ### | ### | ### | ||
| 2007-Mar-07 Wed | ### | ### | 1.55 | 1.59 | ### | ### | ### | ||
| 2007-Mar-06 Tue | 1.57 | ### | 1.56 | ### | ### | ### | 0.0 | ||
| 2007-Mar-05 Mon | ### | ### | 1.58 | 1.58 | 70,450 | 55,655 | ### | ### | 0.1 |
| 2007-Mar-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Mar-01 Thu | 1.7 | 1.7 | ### | 1.7 | 60,579 | ### | ### | ### | ### |
| 2007-Feb-28 Wed | 1.655 | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2007-Feb-27 Tue | 1.7 | 1.7 | ### | 1.7 | 89,775 | ### | ### | ### | ### |
| 2007-Feb-26 Mon | 1.72 | 1.73 | ### | 1.7 | ### | ### | ### | ||
| 2007-Feb-23 Fri | ### | 1.73 | 1.7 | 1.73 | ### | ### | ### | ||
| 2007-Feb-22 Thu | 1.75 | 1.75 | 1.74 | 1.75 | 66.1 | 66.1 | 0.1 | ||
| 2007-Feb-21 Wed | 1.73 | 1.75 | ### | 1.75 | 80.7 | 80.7 | 0.1 | ||
| 2007-Feb-20 Tue | 1.71 | ### | 1.71 | ### | 101,643 | ### | ### | ### | 0.0 |
| 2007-Feb-19 Mon | 1.71 | ### | ### | 1.72 | 80,380 | 0 | 72.2 | 72.2 | 0.1 |
| 2007-Feb-16 Fri | ### | ### | 1.7 | ### | 69.8 | 69.8 | 0.0 | ||
| 2007-Feb-15 Thu | ### | ### | 1.7 | ### | 74.0 | 74.0 | 0.0 | ||
| 2007-Feb-14 Wed | 1.72 | 1.73 | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2007-Feb-13 Tue | 1.73 | 1.73 | 1.72 | 1.72 | 35,750 | ### | ### | ### | 0.1 |
| 2007-Feb-12 Mon | 1.73 | 1.745 | 1.73 | 1.73 | ### | ### | ### | ||
| 2007-Feb-09 Fri | 1.73 | 1.73 | 1.73 | 1.73 | ### | ### | ### | ||
| 2007-Feb-08 Thu | 1.7 | 1.74 | ### | 1.74 | 85.1 | 85.1 | 0.1 | ||
| 2007-Feb-07 Wed | 1.71 | 1.71 | 1.7 | 1.7 | 34.9 | 34.9 | ### | ||
| 2007-Feb-06 Tue | 1.74 | 1.74 | 1.74 | 1.74 | 6,854 | 11,925 | ### | ### | 0.1 |
| 2007-Feb-05 Mon | 1.7 | 1.72 | 1.7 | 1.71 | ### | ### | 0.1 | ||
| 2007-Feb-02 Fri | 1.71 | 1.73 | 1.7 | 1.7 | 30.2 | 30.2 | ### | ||
| 2007-Feb-01 Thu | 1.71 | 1.71 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2007-Jan-31 Wed | 1.71 | 1.73 | 1.71 | 1.71 | 69.9 | 69.9 | 0.1 | ||
| 2007-Jan-30 Tue | 1.7 | 1.7 | ### | ### | 30.6 | 30.6 | 0.0 | ||
| 2007-Jan-29 Mon | 1.71 | 1.73 | 1.685 | 1.72 | 97,945 | 167,241 | ### | ### | 0.1 |
| 2007-Jan-25 Thu | 1.73 | 1.73 | 1.73 | 1.73 | ### | ### | ### | ||
| 2007-Jan-24 Wed | 1.73 | 1.73 | 1.7 | 1.73 | 16,577 | 28,429 | ### | ### | ### |
| 2007-Jan-23 Tue | 1.7 | 1.745 | 1.7 | 1.72 | 77.5 | 77.5 | 0.1 | ||
| 2007-Jan-22 Mon | 1.7 | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2007-Jan-19 Fri | ### | 1.7 | ### | 1.7 | 29,327 | 24,927 | ### | ### | ### |
| 2007-Jan-18 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 68.4 | 68.4 | ### | ||
| 2007-Jan-17 Wed | 1.7 | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2007-Jan-16 Tue | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2007-Jan-15 Mon | ### | ### | ### | ### | 13,173 | 0 | ### | ### | 0.0 |
| 2007-Jan-12 Fri | 1.74 | 1.74 | ### | ### | 40,750 | 35,452 | 8.7 | 8.7 | 0.0 |
| 2007-Jan-11 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Jan-10 Wed | 1.72 | 1.74 | 1.72 | 1.74 | ### | ### | 0.1 | ||
| 2007-Jan-09 Tue | ### | 1.74 | ### | 1.74 | 90.0 | 90.0 | 0.1 | ||
| 2007-Jan-08 Mon | ### | 1.72 | 1.655 | ### | 36.0 | 36.0 | 0.0 | ||
| 2007-Jan-05 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 69.0 | 69.0 | 0.1 | ||
| 2007-Jan-04 Thu | ### | 1.74 | ### | 1.74 | 54,351 | 47,285 | 92.3 | 92.3 | 0.1 |
| 2007-Jan-03 Wed | 1.72 | 1.74 | ### | ### | 18.4 | 18.4 | 0.0 | ||
| 2007-Jan-02 Tue | 1.7 | 1.71 | 1.7 | 1.71 | ### | ### | 0.1 | ||
| 2006-Dec-29 Fri | 1.675 | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2006-Dec-28 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Dec-27 Wed | 1.655 | 1.655 | 1.655 | 1.655 | 61.1 | 61.1 | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>
Basic Bottom of Page