Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-May-20 02:17:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>


End of day Prices (full format),

56 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-15 Wed 1.46 1.47 1.445 1.455 35.1 35.1 ###
2018-Aug-14 Tue 1.44 ### 1.44 1.46 82,975 59,742 81.8 81.8 0.1
2018-Aug-13 Mon 1.43 1.45 1.43 1.44 120,642 173,724 ### ### 0.1
2018-Aug-10 Fri ### 1.445 1.43 1.445 80.3 80.3 ###
2018-Aug-09 Thu 1.43 1.44 1.43 1.43 228,551 327,970 69.7 69.7 0.1
2018-Aug-08 Wed ### 1.44 1.425 1.43 ### ### 0.1
2018-Aug-07 Tue ### ### 1.425 ### 74.4 74.4 0.0
2018-Aug-06 Mon 1.44 1.44 1.425 ### 129,071 ### 33.7 33.7 0.0
2018-Aug-03 Fri 1.425 1.44 1.425 1.44 205,722 ### 79.2 79.2 0.1
2018-Aug-02 Thu 1.42 1.425 1.42 1.425 86,548 ### 79.0 79.0 ###
2018-Aug-01 Wed 1.425 1.425 ### 1.42 275,926 ### ### ### ###
2018-Jul-31 Tue 1.43 1.43 1.42 1.425 ### ### ###
2018-Jul-30 Mon 1.43 1.43 1.42 1.425 41,447 ### ### ### ###
2018-Jul-27 Fri 1.425 1.43 1.42 1.42 28.0 28.0 ###
2018-Jul-26 Thu 1.425 1.43 ### 1.42 188,688 ### 31.0 31.0 ###
2018-Jul-25 Wed 1.42 1.43 1.42 1.42 58,888 ### 71.2 71.2 ###
2018-Jul-24 Tue 1.425 ### 1.42 1.42 317,684 225,555 ### ### ###
2018-Jul-23 Mon 1.42 1.43 ### 1.42 270,171 193,172 75.7 75.7 ###
2018-Jul-20 Fri 1.42 1.42 1.42 1.42 218,076 ### 67.0 67.0 ###
2018-Jul-19 Thu 1.42 1.425 ### 1.42 275,971 196,629 70.9 70.9 ###
2018-Jul-18 Wed 1.425 1.44 1.42 1.42 75,674 ### 28.8 28.8 ###
2018-Jul-17 Tue 1.41 ### 1.41 1.42 185,342 ### ### ### ###
2018-Jul-16 Mon ### 1.42 1.41 1.41 ### ### ###
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### 1.41 1.4 1.4 105,181 147,779 29.3 29.3 ###
2018-Jul-11 Wed 1.41 ### 1.4 1.4 180,950 ### ### ### ###
2018-Jul-10 Tue 1.41 ### ### 1.4 761,952 0 ### ### ###
2018-Jul-09 Mon 1.41 1.41 ### ### 131,025 92,372 33.5 33.5 0.0
2018-Jul-06 Fri 1.41 1.42 1.41 1.41 ### ### ###
2018-Jul-05 Thu 1.41 1.41 ### 1.41 ### ### ###
2018-Jul-04 Wed ### ### 1.41 1.41 ### ### ###
2018-Jul-03 Tue ### 1.41 ### 1.41 106,251 ### ### ### ###
2018-Jul-02 Mon 1.41 1.41 ### ### 52,854 ### 36.5 36.5 0.0
2018-Jun-29 Fri ### 1.42 ### 1.42 89,224 63,349 ### ### ###
2018-Jun-28 Thu ### 1.41 ### 1.4 260,378 ### 71.3 71.3 ###
2018-Jun-27 Wed ### 1.41 ### ### 345,356 243,475 ### ### 0.0
2018-Jun-26 Tue 1.41 ### ### ### 79,248 0 ### ### 0.0
2018-Jun-25 Mon 1.425 1.425 1.41 1.41 28.5 28.5 ###
2018-Jun-22 Fri 1.42 1.42 1.41 1.41 30.9 30.9 ###
2018-Jun-21 Thu 1.42 1.43 1.41 1.42 ### ### ###
2018-Jun-20 Wed 1.42 1.42 1.41 ### ### ### 0.0
2018-Jun-19 Tue ### 1.42 ### ### ### ### 0.0
2018-Jun-18 Mon ### 1.42 1.41 1.41 172,855 244,589 34.6 34.6 ###
2018-Jun-15 Fri 1.41 1.42 1.41 ### 177,529 ### ### ### 0.0
2018-Jun-14 Thu 1.4 ### 1.4 ### ### ### 0.0
2018-Jun-13 Wed 1.41 1.41 1.4 1.4 71,080 ### 35.3 35.3 ###
2018-Jun-12 Tue ### ### 1.4 1.41 38.0 38.0 ###
2018-Jun-08 Fri ### ### 1.4 ### ### ### 0.0
2018-Jun-07 Thu ### 1.4 ### 1.4 ### ### ###
2018-Jun-06 Wed ### ### 1.385 ### 30.2 30.2 0.0
2018-Jun-05 Tue ### 1.4 1.385 1.4 78.9 78.9 ###
2018-Jun-04 Mon ### 1.4 1.385 1.385 79,184 ### ### ### 0.1
2018-Jun-01 Fri 1.4 1.4 1.385 ### ### ### 0.0
2018-May-31 Thu 1.4 1.4 1.375 ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 89,529 0 ### ### 0.0
2018-May-29 Tue ### 1.42 1.41 1.42 69,971 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 02:17:53 thru 2026-05-20 02:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000