Currently Mon 26-May-18 09:59:31 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 91...
TOC Company Info for TGG Limits 
| Listing Code | TGG |
| Listing Name | TEMPLETON GLOBAL GROWTH FUND LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | TEMPLETON GLOBAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TGG7 |
Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TGG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Aug-31 Fri | 1.7 | 1.77 | 1.7 | 1.73 | 83.1 | 83.1 | ### | ||
| 2001-Aug-30 Thu | 1.72 | 1.72 | 1.71 | 1.71 | 66,757 | 114,488 | ### | ### | 0.1 |
| 2001-Aug-29 Wed | 1.75 | 1.75 | 1.71 | 1.71 | 114,450 | ### | 17.6 | 17.6 | 0.1 |
| 2001-Aug-28 Tue | 1.76 | 1.77 | 1.74 | 1.77 | 74,175 | 130,177 | ### | ### | ### |
| 2001-Aug-27 Mon | 1.78 | 1.78 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 2001-Aug-24 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 1,375 | ### | ### | ### | 0.1 |
| 2001-Aug-23 Thu | 1.77 | 1.79 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 2001-Aug-22 Wed | 1.76 | 1.79 | 1.75 | 1.75 | 31.4 | 31.4 | 0.1 | ||
| 2001-Aug-21 Tue | 1.8 | 1.82 | 1.79 | 1.8 | 44,225 | 79,826 | 71.7 | 71.7 | 0.1 |
| 2001-Aug-20 Mon | 1.81 | 1.81 | 1.78 | 1.8 | 133,376 | ### | ### | ### | 0.1 |
| 2001-Aug-17 Fri | 1.75 | 1.81 | 1.75 | 1.81 | 74,848 | 133,229 | ### | ### | ### |
| 2001-Aug-16 Thu | 1.75 | 1.75 | 1.71 | 1.75 | 43,588 | ### | ### | ### | 0.1 |
| 2001-Aug-15 Wed | 1.74 | 1.75 | 1.72 | 1.75 | 80.5 | 80.5 | 0.1 | ||
| 2001-Aug-14 Tue | 1.75 | 1.75 | 1.74 | 1.74 | 27,449 | ### | ### | ### | 0.1 |
| 2001-Aug-13 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 72.9 | 72.9 | 0.1 | ||
| 2001-Aug-10 Fri | 1.72 | 1.78 | 1.72 | 1.78 | 90.9 | 90.9 | 0.1 | ||
| 2001-Aug-09 Thu | 1.7 | 1.73 | 1.7 | 1.72 | ### | ### | 0.1 | ||
| 2001-Aug-08 Wed | 1.744 | 1.744 | 1.7 | 1.71 | 102,426 | 176,377 | ### | ### | 0.1 |
| 2001-Aug-07 Tue | 1.72 | 1.74 | 1.72 | 1.73 | 76.1 | 76.1 | ### | ||
| 2001-Aug-06 Mon | 1.73 | 1.75 | 1.72 | 1.72 | 29,825 | 51,746 | ### | ### | 0.1 |
| 2001-Aug-03 Fri | 1.72 | 1.78 | 1.72 | 1.74 | 78.8 | 78.8 | 0.1 | ||
| 2001-Aug-02 Thu | 1.72 | 1.73 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 2001-Aug-01 Wed | ### | 1.73 | ### | 1.71 | 66.9 | 66.9 | 0.1 | ||
| 2001-Jul-31 Tue | 1.72 | 1.72 | 1.71 | 1.71 | 26,875 | ### | 30.6 | 30.6 | 0.1 |
| 2001-Jul-30 Mon | 1.73 | 1.73 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2001-Jul-27 Fri | 1.75 | 1.77 | 1.72 | 1.77 | 76.3 | 76.3 | ### | ||
| 2001-Jul-26 Thu | 1.79 | 1.79 | 1.75 | 1.75 | 52,286 | 92,546 | ### | ### | 0.1 |
| 2001-Jul-25 Wed | 1.8 | 1.8 | 1.78 | 1.78 | 20,850 | 37,321 | 34.4 | 34.4 | 0.1 |
| 2001-Jul-24 Tue | 1.83 | 1.83 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 2001-Jul-23 Mon | 1.8 | 1.85 | 1.79 | 1.85 | ### | ### | 0.1 | ||
| 2001-Jul-20 Fri | 1.83 | 1.83 | 1.8 | 1.8 | 143,489 | ### | 23.8 | 23.8 | 0.1 |
| 2001-Jul-19 Thu | 1.81 | 1.85 | 1.81 | 1.85 | 88.1 | 88.1 | 0.1 | ||
| 2001-Jul-18 Wed | ### | ### | 1.81 | 1.81 | 39.4 | 39.4 | ### | ||
| 2001-Jul-17 Tue | 1.81 | 1.81 | 1.8 | 1.81 | 74.5 | 74.5 | ### | ||
| 2001-Jul-16 Mon | 1.84 | 1.84 | 1.8 | 1.84 | ### | ### | ### | ||
| 2001-Jul-13 Fri | 1.81 | 1.84 | 1.81 | 1.84 | 82.5 | 82.5 | ### | ||
| 2001-Jul-12 Thu | 1.83 | 1.83 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2001-Jul-11 Wed | 1.81 | 1.81 | 1.81 | 1.81 | 5,150 | 9,321 | ### | ### | ### |
| 2001-Jul-10 Tue | 1.83 | 1.84 | 1.8 | 1.81 | 17,074 | 31,074 | ### | ### | ### |
| 2001-Jul-09 Mon | 1.81 | 1.83 | 1.8 | 1.83 | 23,827 | 43,246 | ### | ### | ### |
| 2001-Jul-06 Fri | 1.83 | 1.83 | 1.82 | 1.83 | 73.4 | 73.4 | ### | ||
| 2001-Jul-05 Thu | 1.83 | 1.84 | 1.83 | 1.83 | 69.3 | 69.3 | ### | ||
| 2001-Jul-04 Wed | 1.84 | 1.84 | 1.83 | 1.84 | 72.5 | 72.5 | ### | ||
| 2001-Jul-03 Tue | 1.82 | 1.84 | 1.82 | 1.84 | 23,247 | 42,542 | 74.3 | 74.3 | ### |
| 2001-Jul-02 Mon | 1.82 | 1.83 | 1.82 | 1.83 | 53,647 | ### | 70.7 | 70.7 | ### |
| 2001-Jun-29 Fri | 1.83 | 1.83 | 1.81 | 1.83 | ### | ### | ### | ||
| 2001-Jun-28 Thu | 1.83 | 1.83 | 1.83 | 1.83 | 12,240 | ### | ### | ### | ### |
| 2001-Jun-27 Wed | 1.83 | 1.84 | 1.83 | 1.83 | 70.6 | 70.6 | ### | ||
| 2001-Jun-26 Tue | 1.84 | 1.84 | 1.84 | 1.84 | 53,550 | ### | 71.4 | 71.4 | ### |
| 2001-Jun-25 Mon | 1.84 | 1.87 | 1.84 | 1.84 | 71.9 | 71.9 | ### | ||
| 2001-Jun-22 Fri | 1.83 | 1.84 | 1.81 | 1.84 | ### | ### | ### | ||
| 2001-Jun-21 Thu | 1.82 | 1.84 | 1.81 | 1.84 | 40,750 | ### | 76.6 | 76.6 | ### |
| 2001-Jun-20 Wed | 1.83 | 1.84 | 1.82 | 1.82 | 32,250 | ### | ### | ### | ### |
| 2001-Jun-19 Tue | 1.85 | 1.85 | 1.83 | 1.83 | 24,050 | 44,252 | ### | ### | ### |
| 2001-Jun-18 Mon | 1.84 | 1.85 | 1.84 | 1.85 | ### | ### | 0.1 | ||
| 2001-Jun-15 Fri | 1.85 | 1.86 | 1.84 | 1.84 | 27.3 | 27.3 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>
Basic Bottom of Page