Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 02:36:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TGP .. Wednesday 21st August 2024

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

225 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-19 Wed ### 0.625 ### 0.625 80.6 80.6 0.0
2025-Mar-18 Tue ### ### ### ### 88.3 88.3 0.0
2025-Mar-17 Mon ### ### ### ### 70.0 70.0 0.0
2025-Mar-14 Fri ### ### ### ### 84.7 84.7 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 148,648 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 81.6 81.6 0.0
2025-Mar-04 Tue ### ### ### ### 85.2 85.2 0.0
2025-Mar-03 Mon 0.6025 0.6025 ### ### 33.0 33.0 0.0
2025-Feb-28 Fri ### ### ### ### 42.1 42.1 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 83.6 83.6 0.0
2025-Feb-25 Tue ### ### 0.59 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri 0.625 0.625 ### ### 293,759 ### 18.5 18.5 0.0
2025-Feb-20 Thu 0.5925 ### 0.5925 0.625 93.2 93.2 0.0
2025-Feb-19 Wed ### 0.5975 0.59 0.59 6,025 3,577 33.8 33.8 0.0
2025-Feb-18 Tue 0.59 ### 0.59 ### ### ### 0.0
2025-Feb-17 Mon 0.575 ### 0.57 0.59 201,727 ### ### ### 0.0
2025-Feb-14 Fri 0.575 0.585 0.575 0.575 66.2 66.2 ###
2025-Feb-13 Thu 0.575 0.58 0.575 0.575 ### ### ###
2025-Feb-12 Wed 0.58 0.58 0.575 0.575 30.4 30.4 ###
2025-Feb-11 Tue 0.575 0.58 0.575 0.58 76.5 76.5 ###
2025-Feb-10 Mon 0.575 0.59 0.575 0.5825 ### ### ###
2025-Feb-07 Fri 0.58 0.59 0.575 0.59 57,747 ### ### ### 0.0
2025-Feb-06 Thu 0.575 0.585 0.5725 0.58 52,070 ### 74.5 74.5 ###
2025-Feb-05 Wed 0.58 0.58 0.575 0.575 ### ### ###
2025-Feb-04 Tue 0.575 0.575 0.575 0.575 ### ### ###
2025-Feb-03 Mon 0.58 0.585 0.57 0.585 48,659 ### 83.1 83.1 ###
2025-Jan-31 Fri 0.585 0.585 0.58 0.58 ### ### ###
2025-Jan-30 Thu 0.59 0.59 0.585 0.585 29.4 29.4 ###
2025-Jan-29 Wed ### ### 0.585 ### 6,384 ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.58 ### 0.58 ### ### ### 0.0
2025-Jan-24 Fri 0.58 ### 0.575 ### ### ### 0.0
2025-Jan-23 Thu 0.59 ### 0.575 0.575 17.8 17.8 ###
2025-Jan-22 Wed ### ### 0.59 0.59 29.1 29.1 0.0
2025-Jan-21 Tue 0.585 ### 0.585 ### 80.9 80.9 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri 0.59 ### 0.59 ### ### ### 0.0
2025-Jan-16 Thu ### ### 0.5975 ### 35,855 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 1 0 68.9 68.9 0.0
2025-Jan-14 Tue 0.585 0.585 0.585 0.585 4,157 ### 65.4 65.4 ###
2025-Jan-13 Mon 0.59 0.59 0.585 0.585 76,143 ### ### ### ###
2025-Jan-10 Fri 0.59 ### 0.59 0.59 10,385 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2025-Jan-08 Wed ### ### 0.59 0.59 3,083 ### 25.0 25.0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.59 ### 0.59 ### 49,157 ### 85.3 85.3 0.0
2025-Jan-03 Fri ### ### 0.59 0.59 78 23 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 22,052 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 69.1 69.1 0.0
2024-Dec-24 Tue ### ### ### ### 1,458 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 2,986 0 65.8 65.8 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 20,547 0 33.7 33.7 0.0
2024-Dec-18 Wed ### ### ### ### 26.8 26.8 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 15,870 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 30,740 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 58,658 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 36,357 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 73.6 73.6 0.0
2024-Dec-02 Mon ### ### ### ### 31,028 0 79.3 79.3 0.0
2024-Nov-29 Fri ### ### ### ### 74,353 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 8,929 0 12.4 12.4 0.0
2024-Nov-27 Wed ### 0.645 ### ### 28.5 28.5 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri 0.6225 ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 91,822 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 49,071 0 13.9 13.9 0.0
2024-Nov-19 Tue 0.625 ### ### ### 24,771 0 79.0 79.0 0.0
2024-Nov-18 Mon 0.645 ### ### ### 40,848 0 ### ### 0.0
2024-Nov-15 Fri 0.645 ### 0.645 ### 50,070 16,147 ### ### 0.0
2024-Nov-14 Thu ### ### 0.645 0.645 34.8 34.8 ###
2024-Nov-13 Wed 0.645 ### 0.6425 0.645 168,176 54,026 ### ### ###
2024-Nov-12 Tue ### ### ### ### 2 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.6425 0.6425 0.6425 0.6425 0 0.0
2024-Nov-08 Fri 0.645 0.645 ### 0.6425 13,340 ### ### ### 0.0
2024-Nov-07 Thu 0.645 0.645 ### ### ### ### 0.0
2024-Nov-06 Wed ### 0.645 ### 0.645 ### ### ###
2024-Nov-05 Tue ### ### ### 0.6325 30,254 0 76.7 76.7 0.0
2024-Nov-04 Mon ### ### ### 0.6325 ### ### 0.0
2024-Nov-01 Fri 0.645 0.645 ### 0.6375 25.4 25.4 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### 0.645 ### 0.645 19,482 6,282 78.5 78.5 ###
2024-Oct-29 Tue ### 0.645 ### 0.645 ### ### ###
2024-Oct-28 Mon ### 0.645 ### 0.645 78.1 78.1 ###
2024-Oct-25 Fri ### ### ### ### 71,784 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 31.6 31.6 0.0
2024-Oct-23 Wed ### ### ### ### 88,828 0 77.5 77.5 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### 0.625 ### 87.4 87.4 0.0
2024-Oct-18 Fri ### ### ### ### 82,376 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 51,444 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 42,556 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### 0.625 ### 2,247 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### 0.645 0.625 0.645 60,922 38,685 84.3 84.3 ###
2024-Oct-10 Thu 0.645 0.645 ### ### ### ### 0.0
2024-Oct-09 Wed 0.645 ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.625 ### 90.7 90.7 0.0
2024-Oct-07 Mon ### ### ### ### 14,923 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 13,944 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 10,358 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 0.645 0.645 ### 0.6375 20.5 20.5 0.0
2024-Sep-26 Thu ### 0.645 0.625 0.645 70.5 70.5 ###
2024-Sep-25 Wed ### ### 0.6275 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 0.625 ### 70.3 70.3 0.0
2024-Sep-23 Mon 0.645 0.645 ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.655 0.6375 0.655 ### ### ###
2024-Sep-19 Thu ### ### ### ### 62,885 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 75.0 75.0 0.0
2024-Sep-17 Tue ### ### ### ### 118,479 0 ### ### 0.0
2024-Sep-16 Mon ### ### 0.625 ### 104,884 32,776 25.1 25.1 0.0
2024-Sep-13 Fri ### ### 0.625 ### 319,783 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 0.5875 ### 0.585 ### 776,721 ### ### ### 0.0
2024-Sep-10 Tue 0.59 0.59 0.58 0.58 ### ### ###
2024-Sep-09 Mon ### ### 0.59 0.59 33,481 9,876 11.3 11.3 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### 0.59 0.59 258,120 76,145 12.0 12.0 0.0
2024-Sep-03 Tue 0.58 0.625 0.58 0.625 153,176 92,288 ### ### 0.0
2024-Sep-02 Mon 0.5825 0.5825 0.575 0.575 27.7 27.7 ###
2024-Aug-30 Fri 0.59 0.59 0.575 0.575 12.3 12.3 ###
2024-Aug-29 Thu 0.58 0.585 0.58 0.58 59,077 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.585 ### 0.58 0.58 41,173 11,940 ### ### ###
2024-Aug-27 Tue 0.59 0.59 0.585 0.59 41,786 24,549 ### ### 0.0
2024-Aug-26 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Aug-23 Fri 0.575 ### 0.57 ### 254,023 ### 97.1 97.1 0.0
2024-Aug-22 Thu 0.57 0.58 0.56 0.575 55,222 31,476 ### ### ###
2024-Aug-21 Wed ### ### 0.55 0.585 ### ### ###
2024-Aug-20 Tue 0.59 ### 0.585 0.585 ### ### ###
2024-Aug-19 Mon ### ### 0.58 0.58 32,828 9,520 13.6 13.6 ###
2024-Aug-16 Fri 0.585 0.585 0.58 0.585 65.4 65.4 ###
2024-Aug-15 Thu 0.585 0.5875 0.58 0.58 26,245 15,320 28.4 28.4 ###
2024-Aug-14 Wed ### ### 0.585 0.585 15,788 ### ### ### ###
2024-Aug-13 Tue 0.585 ### 0.585 0.585 69.8 69.8 ###
2024-Aug-12 Mon 0.58 0.59 0.58 0.585 ### ### ###
2024-Aug-09 Fri 0.57 0.585 0.57 0.585 61,541 ### ### ### ###
2024-Aug-08 Thu 0.57 0.585 0.57 0.585 101,740 58,754 ### ### ###
2024-Aug-07 Wed 0.575 0.58 0.57 0.575 60.4 60.4 ###
2024-Aug-06 Tue 0.585 0.59 0.57 0.57 ### ### ###
2024-Aug-05 Mon ### ### 0.575 0.585 54,443 15,652 ### ### ###
2024-Aug-02 Fri 0.585 ### 0.585 ### 53,088 15,528 87.0 87.0 0.0
2024-Aug-01 Thu ### ### 0.59 0.59 3 0 18.0 18.0 0.0
2024-Jul-31 Wed ### ### 0.555 0.59 ### ### 0.0
2024-Jul-30 Tue ### 0.6075 ### ### 29.6 29.6 0.0
2024-Jul-29 Mon ### ### ### ### 81,485 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 18,278 0 ### ### 0.0
2024-Jul-24 Wed 0.59 0.59 0.585 0.585 29.0 29.0 ###
2024-Jul-23 Tue 0.59 ### 0.575 ### 83,322 23,955 82.9 82.9 0.0
2024-Jul-22 Mon ### ### ### ### 26,242 0 84.5 84.5 0.0
2024-Jul-19 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Jul-18 Thu ### ### 0.58 ### 6,244 ### ### ### 0.0
2024-Jul-17 Wed 0.575 ### 0.575 ### ### ### 0.0
2024-Jul-16 Tue 0.575 0.58 0.57 0.57 50,148 ### 32.6 32.6 ###
2024-Jul-15 Mon 0.57 0.585 ### 0.57 ### ### ###
2024-Jul-12 Fri 0.575 0.5775 0.57 0.57 6,545 3,755 ### ### ###
2024-Jul-11 Thu ### 0.57 ### ### ### ### 0.0
2024-Jul-10 Wed 0.575 0.575 ### ### 21,171 6,086 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 37,845 0 ### ### 0.0
2024-Jul-08 Mon 0.59 0.59 0.59 0.59 71.3 71.3 0.0
2024-Jul-05 Fri 0.59 0.59 0.57 0.585 58,025 33,654 ### ### ###
2024-Jul-04 Thu 0.57 0.57 ### ### 23,257 6,628 ### ### 0.0
2024-Jul-03 Wed 0.57 0.57 ### ### ### ### 0.0
2024-Jul-02 Tue 0.58 0.58 ### ### 25,251 7,322 16.6 16.6 0.0
2024-Jul-01 Mon 0.57 0.59 0.57 0.58 48,878 28,349 ### ### ###
2024-Jun-28 Fri 0.57 0.585 0.555 0.555 15.2 15.2 ###
2024-Jun-27 Thu 0.575 0.575 0.555 ### 692,242 ### 19.6 19.6 0.0
2024-Jun-26 Wed 0.59 0.59 0.575 0.575 17.7 17.7 ###
2024-Jun-25 Tue ### ### 0.585 0.59 162,940 47,659 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 72,951 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 72.3 72.3 0.0
2024-Jun-19 Wed ### ### ### ### 22.1 22.1 0.0
2024-Jun-18 Tue ### ### 0.625 0.625 21.3 21.3 0.0
2024-Jun-17 Mon ### ### ### ### 91,073 0 89.2 89.2 0.0
2024-Jun-14 Fri 0.625 ### 0.575 ### ### ### 0.0
2024-Jun-13 Thu 0.625 ### 0.625 ### ### ### 0.0
2024-Jun-12 Wed ### 0.625 ### 0.625 181 56 84.8 84.8 0.0
2024-Jun-11 Tue ### 0.625 ### ### 83.8 83.8 0.0
2024-Jun-07 Fri ### ### ### ### 96,741 0 76.5 76.5 0.0
2024-Jun-06 Thu ### ### ### ### 83.5 83.5 0.0
2024-Jun-05 Wed ### ### ### ### 84,225 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 85.4 85.4 0.0
2024-Jun-03 Mon ### ### ### ### 226,747 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 72.2 72.2 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 36,952 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 79.1 79.1 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 62,748 0 67.2 67.2 0.0
2024-May-22 Wed ### 0.6225 ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 47,042 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 96,757 0 65.3 65.3 0.0
2024-May-17 Fri ### 0.625 ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64,759 0 64.2 64.2 0.0
2024-May-15 Wed ### 0.645 ### ### 557,124 179,672 ### ### 0.0
2024-May-14 Tue ### ### 0.625 ### 9,286 ### ### ### 0.0
2024-May-13 Mon 0.645 0.645 0.625 ### ### ### 0.0
2024-May-10 Fri 0.645 0.645 ### 0.645 ### ### ###
2024-May-09 Thu ### 0.645 ### 0.645 52,083 ### 77.9 77.9 ###
2024-May-08 Wed 0.645 0.645 ### ### 28.9 28.9 0.0
2024-May-07 Tue 0.645 0.645 ### ### ### ### 0.0
2024-May-06 Mon ### ### 0.625 ### 142,047 44,389 ### ### 0.0
2024-May-03 Fri 0.645 0.645 0.645 0.645 0 ###
2024-May-02 Thu ### 0.645 0.625 0.645 238,548 151,477 85.4 85.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 02:36:17 thru 2026-03-08 02:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000