Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 01:55:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-19 Mon ### ### ### ### 29.7 29.7 0.0
2023-Jun-16 Fri 0.71 0.71 ### 0.71 60.7 60.7 ###
2023-Jun-15 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Jun-14 Wed ### 0.72 0.71 0.72 78.6 78.6 ###
2023-Jun-13 Tue 0.73 0.73 ### ### 61,882 22,586 25.0 25.0 0.0
2023-Jun-09 Fri 0.73 0.73 0.73 0.73 4 2 69.6 69.6 0.1
2023-Jun-08 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2023-Jun-07 Wed 0.725 0.725 0.72 0.72 18,859 13,625 ### ### ###
2023-Jun-06 Tue 0.72 0.725 0.71 0.725 ### ### ###
2023-Jun-05 Mon ### ### 0.72 0.725 98,680 35,524 29.9 29.9 ###
2023-Jun-02 Fri 0.7325 ### 0.725 0.725 22.4 22.4 ###
2023-Jun-01 Thu 0.73 0.73 0.725 0.725 ### ### ###
2023-May-31 Wed 0.74 0.74 ### ### 15,022 5,558 41.2 41.2 0.0
2023-May-30 Tue ### 0.74 0.725 0.74 78.3 78.3 0.1
2023-May-29 Mon 0.73 ### 0.72 ### 18,885 ### ### ### 0.0
2023-May-26 Fri 0.745 0.745 0.73 0.73 18.2 18.2 0.1
2023-May-25 Thu ### 0.74 ### 0.74 77.9 77.9 0.1
2023-May-24 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2023-May-23 Tue 0.74 0.745 0.73 0.73 85,986 ### ### ### 0.1
2023-May-22 Mon 0.745 0.745 0.73 0.74 39.0 39.0 0.1
2023-May-19 Fri 0.74 0.74 0.74 0.74 3 2 ### ### 0.1
2023-May-18 Thu 0.745 0.745 0.74 0.74 3,424 2,542 32.6 32.6 0.1
2023-May-17 Wed 0.745 0.745 0.745 0.745 70.3 70.3 ###
2023-May-16 Tue ### 0.77 0.75 0.75 24,752 ### ### ### ###
2023-May-15 Mon ### ### ### ### 1 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.74 0.77 0.74 ### 56,387 42,572 ### ### 0.0
2023-May-10 Wed 0.745 0.75 0.745 0.745 ### ### ###
2023-May-09 Tue 0.74 0.745 0.74 0.745 ### ### ###
2023-May-08 Mon 0.73 0.77 0.73 0.73 20,324 15,243 ### ### 0.1
2023-May-05 Fri 0.74 0.76 ### ### 30.1 30.1 0.0
2023-May-04 Thu ### 0.74 ### 0.725 22.8 22.8 ###
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2023-May-01 Mon 0.745 0.745 0.74 0.74 77,380 57,454 36.0 36.0 0.1
2023-Apr-28 Fri 0.745 0.745 0.745 0.745 ### ### ###
2023-Apr-27 Thu 0.755 0.755 0.755 0.755 70.2 70.2 ###
2023-Apr-26 Wed 0.76 0.77 0.755 0.755 35.3 35.3 ###
2023-Apr-24 Mon 0.77 0.77 0.745 0.76 36,946 27,986 ### ### 0.1
2023-Apr-21 Fri 0.77 0.775 0.76 0.775 75.5 75.5 0.1
2023-Apr-20 Thu 0.77 0.775 0.77 0.775 33,177 25,629 ### ### 0.1
2023-Apr-19 Wed 0.775 0.785 0.775 0.785 16,653 12,989 80.2 80.2 ###
2023-Apr-18 Tue 0.78 0.78 0.775 0.775 28,675 ### ### ### 0.1
2023-Apr-17 Mon 0.77 0.77 0.77 0.77 10,772 ### ### ### 0.1
2023-Apr-14 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Apr-13 Thu 0.77 0.785 0.77 0.77 10,423 ### ### ### 0.1
2023-Apr-12 Wed 0.77 0.77 0.77 0.77 7,178 5,527 72.9 72.9 0.1
2023-Apr-11 Tue 0.77 0.78 0.77 0.78 24,783 ### 75.6 75.6 0.1
2023-Apr-06 Thu 0.78 0.79 0.77 0.77 59,973 46,778 ### ### 0.1
2023-Apr-05 Wed 0.79 0.79 0.77 0.77 16.7 16.7 0.1
2023-Apr-04 Tue 0.78 0.79 0.77 0.79 ### ### ###
2023-Apr-03 Mon 0.775 0.775 0.77 0.77 19,548 ### ### ### 0.1
2023-Mar-31 Fri 0.79 0.79 0.77 0.775 16.5 16.5 0.1
2023-Mar-30 Thu 0.77 0.8 ### 0.8 39,071 15,628 87.8 87.8 0.1
2023-Mar-29 Wed 0.785 0.785 0.77 0.77 89,652 ### ### ### 0.1
2023-Mar-28 Tue 0.8 0.81 0.785 0.785 ### ### ###
2023-Mar-27 Mon 0.775 ### 0.775 0.79 86.6 86.6 ###
2023-Mar-24 Fri 0.78 0.79 0.78 0.785 38,486 ### ### ### ###
2023-Mar-23 Thu 0.785 0.79 0.78 0.78 33,224 26,080 ### ### 0.1
2023-Mar-22 Wed 0.785 0.785 0.78 0.785 15,442 12,083 ### ### ###
2023-Mar-21 Tue 0.7875 0.7875 0.78 0.785 45,973 ### 34.8 34.8 ###
2023-Mar-20 Mon 0.78 ### 0.78 0.79 21,176 8,258 ### ### ###
2023-Mar-17 Fri 0.79 0.79 0.785 0.785 31,953 ### 28.1 28.1 ###
2023-Mar-16 Thu 0.785 0.79 0.785 0.79 79.5 79.5 ###
2023-Mar-15 Wed 0.81 0.81 0.81 0.81 13,087 ### 66.7 66.7 0.1
2023-Mar-14 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2023-Mar-13 Mon 0.79 ### 0.78 ### 79.0 79.0 0.0
2023-Mar-10 Fri 0.79 ### 0.77 0.77 22.5 22.5 0.1
2023-Mar-09 Thu 0.81 0.81 0.785 0.79 ### ### ###
2023-Mar-08 Wed 0.82 0.82 0.785 0.79 11.4 11.4 ###
2023-Mar-07 Tue 0.8 0.8 0.79 0.8 78,721 62,583 66.9 66.9 0.1
2023-Mar-06 Mon 0.82 0.82 0.8 0.82 71.4 71.4 0.1
2023-Mar-03 Fri 0.84 0.84 0.82 0.82 6,623 ### 19.1 19.1 0.1
2023-Mar-02 Thu 0.83 0.83 0.82 0.82 12,420 10,246 ### ### 0.1
2023-Mar-01 Wed 0.8 0.83 ### 0.83 ### ### ###
2023-Feb-28 Tue 0.81 ### 0.7925 0.8 ### ### 0.1
2023-Feb-27 Mon 0.81 0.81 ### ### 225,625 91,378 ### ### 0.0
2023-Feb-24 Fri 0.82 0.82 0.81 0.81 63,183 ### 26.6 26.6 0.1
2023-Feb-23 Thu 0.82 0.825 0.81 0.81 521,024 ### ### ### 0.1
2023-Feb-22 Wed ### 0.84 0.82 0.84 ### ### ###
2023-Feb-21 Tue 0.825 0.825 0.82 0.82 55,140 45,352 ### ### 0.1
2023-Feb-20 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Feb-17 Fri 0.84 0.84 0.82 0.82 212,954 176,751 21.6 21.6 0.1
2023-Feb-16 Thu 0.83 0.84 0.825 0.84 44,529 37,070 72.3 72.3 ###
2023-Feb-15 Wed 0.82 0.82 0.82 0.82 39,945 32,754 75.4 75.4 0.1
2023-Feb-14 Tue ### ### 0.82 0.82 10,283 ### 26.7 26.7 0.1
2023-Feb-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2023-Feb-10 Fri 0.825 0.825 0.82 0.82 38.0 38.0 0.1
2023-Feb-09 Thu ### ### 0.83 0.83 ### ### ###
2023-Feb-08 Wed 0.825 0.83 0.82 0.83 4,323 ### 75.1 75.1 ###
2023-Feb-07 Tue 0.82 0.825 0.82 0.82 149,486 122,952 75.3 75.3 0.1
2023-Feb-06 Mon ### ### 0.82 0.82 ### ### 0.1
2023-Feb-03 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2023-Feb-02 Thu 0.83 0.85 0.82 0.83 69.0 69.0 ###
2023-Feb-01 Wed 0.825 0.83 0.82 0.825 69.4 69.4 0.1
2023-Jan-31 Tue 0.825 0.83 0.825 0.83 ### ### ###
2023-Jan-30 Mon 0.83 0.83 0.825 0.83 ### ### ###
2023-Jan-27 Fri 0.845 0.845 0.82 0.83 42,876 ### 22.5 22.5 ###
2023-Jan-25 Wed 0.825 0.825 0.825 0.825 11,884 ### 73.3 73.3 0.1
2023-Jan-24 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Jan-23 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Jan-20 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Jan-19 Thu 0.83 0.84 0.83 0.84 ### ### ###
2023-Jan-18 Wed 0.84 0.84 0.83 0.83 47,386 ### ### ### ###
2023-Jan-17 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Jan-16 Mon 0.84 0.84 0.84 0.84 1 0 65.4 65.4 ###
2023-Jan-13 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-12 Thu 0.85 0.85 0.825 0.83 ### ### ###
2023-Jan-11 Wed 0.84 0.845 0.84 0.84 60.0 60.0 ###
2023-Jan-10 Tue 0.86 0.86 0.825 0.83 5,678 4,783 ### ### ###
2023-Jan-09 Mon 0.85 0.85 0.84 0.84 15,372 12,989 24.0 24.0 ###
2023-Jan-06 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-05 Thu 0.83 0.83 0.82 0.83 ### ### ###
2023-Jan-04 Wed 0.82 0.83 0.82 0.83 17,354 ### ### ### ###
2023-Jan-03 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Dec-30 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2022-Dec-29 Thu ### 0.82 0.81 0.82 10,020 ### 77.6 77.6 0.1
2022-Dec-28 Wed 0.85 0.85 0.845 0.845 37.6 37.6 ###
2022-Dec-23 Fri 0.85 0.855 0.845 0.845 29.5 29.5 ###
2022-Dec-22 Thu 0.84 0.84 0.83 0.83 ### ### ###
2022-Dec-21 Wed 0.83 0.84 0.83 0.83 175,622 146,644 62.2 62.2 ###
2022-Dec-20 Tue 0.83 0.83 0.825 0.83 ### ### ###
2022-Dec-19 Mon 0.825 ### 0.825 0.825 ### ### 0.1
2022-Dec-16 Fri 0.85 0.85 0.85 0.85 6 5 63.6 63.6 ###
2022-Dec-15 Thu 0.83 0.83 0.825 0.825 39.7 39.7 0.1
2022-Dec-14 Wed 0.84 0.84 0.825 0.83 120,229 ### ### ### ###
2022-Dec-13 Tue 0.84 0.84 0.84 0.84 2 1 ### ### ###
2022-Dec-12 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
2022-Dec-09 Fri 0.86 0.86 0.83 0.83 17,059 ### ### ### ###
2022-Dec-08 Thu ### ### 0.86 0.86 10,950 ### 40.7 40.7 ###
2022-Dec-07 Wed 0.83 0.855 0.825 0.855 ### ### ###
2022-Dec-06 Tue 0.82 0.83 0.82 0.83 84.2 84.2 ###
2022-Dec-05 Mon 0.83 0.83 0.82 0.82 5,540 4,570 32.1 32.1 0.1
2022-Dec-02 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2022-Dec-01 Thu 0.83 0.84 0.825 0.84 ### ### ###
2022-Nov-30 Wed 0.82 0.82 0.82 0.82 9,259 ### 60.7 60.7 0.1
2022-Nov-29 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Nov-28 Mon 0.82 0.83 0.82 0.825 80.0 80.0 0.1
2022-Nov-25 Fri 0.82 0.83 0.82 0.83 ### ### ###
2022-Nov-24 Thu 0.82 0.825 0.82 0.82 71.3 71.3 0.1
2022-Nov-23 Wed 0.825 0.825 0.82 0.82 477 ### ### ### 0.1
2022-Nov-22 Tue 0.82 0.82 0.82 0.82 70.9 70.9 0.1
2022-Nov-21 Mon 0.83 0.83 0.82 0.82 39,220 32,356 ### ### 0.1
2022-Nov-18 Fri 0.83 0.83 0.825 0.83 67,676 ### ### ### ###
2022-Nov-17 Thu 0.825 0.83 0.825 0.83 120,656 99,842 ### ### ###
2022-Nov-16 Wed ### ### 0.83 0.83 ### ### ###
2022-Nov-15 Tue 0.825 ### 0.825 ### 140,184 57,825 79.3 79.3 0.0
2022-Nov-14 Mon 0.82 0.82 0.82 0.82 70.5 70.5 0.1
2022-Nov-11 Fri 0.825 0.83 0.82 0.82 30.7 30.7 0.1
2022-Nov-10 Thu 0.825 0.825 0.82 0.82 9,481 ### 34.3 34.3 0.1
2022-Nov-09 Wed 0.825 0.825 0.82 0.825 ### ### 0.1
2022-Nov-08 Tue 0.82 0.825 0.8175 0.825 15,954 ### ### ### 0.1
2022-Nov-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-Nov-04 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Nov-03 Thu 0.82 0.82 0.82 0.82 110,949 90,978 69.6 69.6 0.1
2022-Nov-02 Wed ### 0.82 ### 0.82 163,924 ### ### ### 0.1
2022-Nov-01 Tue 0.8 0.8 ### ### 23.8 23.8 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 5,054 0 ### ### 0.0
2022-Oct-27 Thu 0.8 0.8 0.79 0.8 66.3 66.3 0.1
2022-Oct-26 Wed ### ### 0.8 0.8 8,479 ### 35.4 35.4 0.1
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### 0.8 0.8 25.4 25.4 0.1
2022-Oct-21 Fri 0.82 0.83 0.8 ### 95,327 ### ### ### 0.0
2022-Oct-20 Thu 0.82 0.82 ### 0.82 125,270 ### 79.0 79.0 0.1
2022-Oct-19 Wed 0.82 0.82 0.82 0.82 65,676 53,854 67.9 67.9 0.1
2022-Oct-18 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2022-Oct-17 Mon ### 0.81 0.79 ### ### ### 0.0
2022-Oct-14 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2022-Oct-13 Thu 0.81 0.81 0.81 0.81 8,427 6,825 70.7 70.7 0.1
2022-Oct-12 Wed ### 0.81 0.785 0.785 31.4 31.4 ###
2022-Oct-11 Tue 0.79 0.79 0.79 0.79 77.2 77.2 ###
2022-Oct-10 Mon 0.785 0.79 0.78 0.785 73,741 57,886 ### ### ###
2022-Oct-07 Fri 0.77 0.79 0.77 0.79 ### ### ###
2022-Oct-06 Thu 0.78 0.78 0.775 0.775 2,582 ### 25.8 25.8 0.1
2022-Oct-05 Wed 0.77 0.77 ### 0.77 62.6 62.6 0.1
2022-Oct-04 Tue 0.775 0.79 0.775 0.78 76,827 ### 54.4 54.4 0.1
2022-Oct-03 Mon 0.76 0.79 0.75 0.79 94.2 94.2 ###
2022-Sep-30 Fri ### 0.77 0.76 0.76 30,250 23,141 34.0 34.0 0.1
2022-Sep-29 Thu 0.78 0.78 ### ### 24.4 24.4 0.0
2022-Sep-28 Wed 0.785 0.785 0.785 0.785 75.7 75.7 ###
2022-Sep-27 Tue 0.785 0.8 0.78 0.785 46,371 ### ### ### ###
2022-Sep-26 Mon 0.79 0.79 0.785 0.785 44,855 35,323 ### ### ###
2022-Sep-23 Fri 0.8 0.8 0.79 ### 109,786 87,279 ### ### 0.0
2022-Sep-21 Wed 0.8 0.8 ### 0.8 77.5 77.5 0.1
2022-Sep-20 Tue 0.8 0.8 ### ### 35,854 14,341 ### ### 0.0
2022-Sep-19 Mon ### ### 0.79 0.8 ### ### 0.1
2022-Sep-16 Fri 0.8 0.81 0.8 ### 79.4 79.4 0.0
2022-Sep-15 Thu ### ### ### 0.81 50,927 0 ### ### 0.1
2022-Sep-14 Wed ### ### 0.79 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.82 0.82 ### ### 28.1 28.1 0.0
2022-Sep-12 Mon 0.82 0.82 ### ### 4,270,278 ### ### ### 0.0
2022-Sep-09 Fri 0.83 0.83 0.81 0.81 15.0 15.0 0.1
2022-Sep-08 Thu 0.82 0.825 0.8 0.8 27,559 ### ### ### 0.1
2022-Sep-07 Wed 0.82 0.82 ### ### 74,825 30,678 28.4 28.4 0.0
2022-Sep-06 Tue 0.825 0.825 0.82 0.82 101,442 ### ### ### 0.1
2022-Sep-05 Mon 0.83 0.83 0.82 0.82 139,859 115,383 ### ### 0.1
2022-Sep-02 Fri 0.82 0.855 ### ### 49,789 21,284 39.3 39.3 0.0
2022-Sep-01 Thu 0.83 0.83 ### 0.82 14,155 5,874 38.3 38.3 0.1
2022-Aug-31 Wed 0.84 0.84 0.81 0.81 219,925 ### 11.4 11.4 0.1
2022-Aug-30 Tue 0.85 0.8625 0.81 0.84 ### ### ###
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 0.925 0.89 ### 806,947 ### 84.0 84.0 0.0
2022-Aug-25 Thu 0.85 0.85 0.84 0.84 27.1 27.1 ###
2022-Aug-24 Wed 0.85 0.855 0.84 0.85 431,026 ### 63.3 63.3 ###
2022-Aug-23 Tue 0.84 0.855 0.84 0.855 40,223 34,088 84.6 84.6 ###
2022-Aug-22 Mon 0.855 0.855 0.84 0.845 36.8 36.8 ###
2022-Aug-19 Fri 0.85 0.85 0.84 0.84 ### ### ###
2022-Aug-18 Thu 0.85 0.85 0.85 0.85 11,078 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.85 0.86 0.85 0.85 14,425 ### ### ### ###
2022-Aug-16 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2022-Aug-15 Mon ### ### 0.85 0.85 26.3 26.3 ###
2022-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Aug-11 Thu 0.86 0.86 0.85 0.85 14,424 ### 24.5 24.5 ###
2022-Aug-10 Wed 0.855 0.86 0.855 0.855 ### ### ###
2022-Aug-09 Tue 0.855 0.855 0.85 0.855 ### ### ###
2022-Aug-08 Mon ### ### 0.85 0.855 51,851 ### ### ### ###
2022-Aug-05 Fri 0.87 0.87 0.85 0.85 15.9 15.9 ###
2022-Aug-04 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Aug-03 Wed 0.86 0.86 0.85 0.85 22.1 22.1 ###
2022-Aug-02 Tue 0.86 0.86 0.86 0.86 0 ###
2022-Aug-01 Mon 0.87 0.87 0.85 0.86 8,654 7,442 37.1 37.1 ###
2022-Jul-29 Fri 0.84 0.86 ### 0.86 76,488 32,889 ### ### ###
2022-Jul-28 Thu 0.85 0.85 0.84 0.84 12,450 10,520 21.4 21.4 ###
2022-Jul-27 Wed 0.85 0.85 0.85 0.85 65.7 65.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 13:55:31 thru 2024-05-09 13:55:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000