Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 07:05:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TGP .. Wednesday 21st August 2024

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-01 Wed ### 0.645 ### 0.645 43,686 14,088 86.1 86.1 ###
2024-Apr-30 Tue 0.645 0.6475 ### ### ### ### 0.0
2024-Apr-29 Mon 0.645 0.645 ### 0.645 229,274 73,940 ### ### ###
2024-Apr-26 Fri 0.645 0.645 ### 0.645 ### ### ###
2024-Apr-24 Wed ### 0.645 ### 0.645 76.5 76.5 ###
2024-Apr-23 Tue 0.645 ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 151,545 0 74.7 74.7 0.0
2024-Apr-18 Thu 0.645 0.645 ### 0.645 63.3 63.3 ###
2024-Apr-17 Wed ### 0.645 ### 0.645 149,584 48,240 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.645 26,120 0 15.2 15.2 ###
2024-Apr-11 Thu 0.645 ### ### ### ### ### 0.0
2024-Apr-10 Wed ### 0.645 ### 0.645 144,589 46,629 ### ### ###
2024-Apr-09 Tue ### 0.645 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 15.5 15.5 0.0
2024-Apr-05 Fri ### ### ### ### 112,041 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 89.0 89.0 0.0
2024-Apr-03 Wed ### ### ### ### 146,674 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 270,441 0 ### ### 0.0
2024-Mar-28 Thu 0.57 ### 0.57 ### 1,057,144 301,286 96.2 96.2 0.0
2024-Mar-27 Wed 0.54 0.54 0.52 ### 250,422 132,723 23.7 23.7 0.0
2024-Mar-26 Tue 0.54 0.54 ### 0.54 41,670 11,250 ### ### 0.0
2024-Mar-25 Mon ### 0.5425 ### ### 50,785 13,775 68.9 68.9 0.0
2024-Mar-22 Fri 0.545 0.55 ### ### 175,688 ### 23.4 23.4 0.0
2024-Mar-21 Thu 0.54 0.55 0.54 0.545 47,443 25,856 ### ### 0.0
2024-Mar-20 Wed 0.54 0.54 ### ### 76,227 20,581 ### ### 0.0
2024-Mar-19 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2024-Mar-18 Mon 0.525 0.53 0.525 0.53 54,679 28,843 ### ### 0.0
2024-Mar-15 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2024-Mar-14 Thu 0.545 0.545 0.53 0.53 15.3 15.3 0.0
2024-Mar-13 Wed 0.545 0.545 0.53 0.53 5,588 ### 14.8 14.8 0.0
2024-Mar-12 Tue 0.545 0.5475 0.545 0.545 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.54 ### ### 108,925 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.54 0.53 0.54 58,027 31,044 ### ### 0.0
2024-Mar-06 Wed 0.545 0.545 ### ### 17,055 4,647 ### ### 0.0
2024-Mar-05 Tue 0.53 0.545 0.53 0.545 ### ### 0.0
2024-Mar-04 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2024-Mar-01 Fri 0.525 0.55 0.525 0.545 54,151 ### ### ### 0.0
2024-Feb-29 Thu 0.55 0.55 0.52 0.52 183,371 ### 7.0 7.0 0.0
2024-Feb-28 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Feb-27 Tue 0.545 0.55 0.545 0.55 ### ### ###
2024-Feb-26 Mon 0.545 0.56 0.545 0.55 56,689 31,320 78.3 78.3 ###
2024-Feb-23 Fri 0.55 0.555 0.54 0.545 ### ### 0.0
2024-Feb-22 Thu 0.53 0.555 0.525 0.555 151,254 81,677 91.5 91.5 ###
2024-Feb-21 Wed 0.51 ### 0.51 ### ### ### 0.0
2024-Feb-20 Tue 0.52 ### 0.51 0.525 77.5 77.5 0.0
2024-Feb-19 Mon 0.51 0.525 ### 0.525 ### ### 0.0
2024-Feb-16 Fri ### 0.525 ### 0.525 156,758 41,148 ### ### 0.0
2024-Feb-15 Thu 0.5 ### 0.5 ### 171,685 42,921 86.1 86.1 0.0
2024-Feb-14 Wed 0.49 0.51 0.49 0.5 327,476 ### 80.8 80.8 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.49 ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.5 0.5 0.485 ### 561,641 ### ### ### 0.0
2024-Feb-08 Thu ### 0.51 ### 0.51 76.0 76.0 ###
2024-Feb-07 Wed ### ### 0.5 0.5 36,155 ### 24.8 24.8 0.0
2024-Feb-06 Tue 0.51 0.51 0.5 0.5 71,687 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.51 0.51 35.2 35.2 ###
2024-Feb-02 Fri ### ### ### ### 18.3 18.3 0.0
2024-Feb-01 Thu 0.52 0.52 ### ### 11,059 2,875 32.8 32.8 0.0
2024-Jan-31 Wed ### ### 0.5 ### ### ### 0.0
2024-Jan-30 Tue ### 0.51 ### 0.51 139,653 ### ### ### ###
2024-Jan-29 Mon 0.51 0.51 0.5 ### ### ### 0.0
2024-Jan-25 Thu 0.48 0.5 0.48 0.5 82,572 ### ### ### 0.0
2024-Jan-24 Wed 0.485 0.49 0.48 0.49 ### ### ###
2024-Jan-23 Tue 0.5 0.5 0.48 0.49 25.0 25.0 ###
2024-Jan-22 Mon 0.5 0.5 0.49 0.49 28.0 28.0 ###
2024-Jan-19 Fri 0.49 ### 0.485 0.485 ### ### 0.0
2024-Jan-18 Thu 0.49 0.49 0.48 0.485 119,947 58,174 ### ### 0.0
2024-Jan-17 Wed ### ### 0.485 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.41 0.51 1,329,586 ### 11.6 11.6 ###
2024-Jan-15 Mon 0.555 0.555 0.53 0.53 ### ### 0.0
2024-Jan-12 Fri 0.555 0.555 0.55 0.55 9,629 5,320 ### ### ###
2024-Jan-11 Thu 0.57 0.57 0.56 0.57 70.3 70.3 ###
2024-Jan-10 Wed 0.55 0.57 0.55 0.57 42,420 23,755 89.7 89.7 ###
2024-Jan-09 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Jan-08 Mon 0.57 0.57 0.545 0.545 136,589 76,148 14.1 14.1 0.0
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 70.5 70.5 ###
2024-Jan-04 Thu 0.57 0.575 0.57 0.575 2,051 1,174 ### ### ###
2024-Jan-03 Wed 0.55 0.56 0.55 0.555 83.1 83.1 ###
2024-Jan-02 Tue 0.56 0.57 0.555 0.56 ### ### ###
2023-Dec-29 Fri 0.56 0.585 0.56 0.585 90.2 90.2 ###
2023-Dec-28 Thu 0.56 0.57 0.555 0.57 2,473 ### 79.9 79.9 ###
2023-Dec-27 Wed 0.585 0.585 0.56 0.56 ### ### ###
2023-Dec-22 Fri 0.585 0.585 0.56 0.56 6,788 3,886 8.1 8.1 ###
2023-Dec-21 Thu 0.57 0.59 0.56 0.585 172,927 ### ### ### ###
2023-Dec-20 Wed 0.56 0.57 0.56 0.57 ### ### ###
2023-Dec-19 Tue 0.55 0.555 0.55 0.555 ### ### ###
2023-Dec-18 Mon 0.555 0.585 0.55 0.55 945,380 ### ### ### ###
2023-Dec-15 Fri 0.57 ### 0.55 0.55 239,985 ### 12.5 12.5 ###
2023-Dec-14 Thu 0.56 0.57 0.55 0.57 1,208,785 ### ### ### ###
2023-Dec-13 Wed 0.53 0.56 0.53 0.56 94.9 94.9 ###
2023-Dec-12 Tue 0.53 ### 0.525 ### 80.3 80.3 0.0
2023-Dec-11 Mon 0.53 ### 0.53 0.53 73.3 73.3 0.0
2023-Dec-08 Fri 0.54 0.54 0.53 0.54 1,825,020 976,385 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.54 0.5275 0.54 1,249,278 ### 75.6 75.6 0.0
2023-Dec-06 Wed 0.54 0.54 0.525 0.53 836,356 445,359 ### ### 0.0
2023-Dec-05 Tue ### 0.54 0.53 0.54 381,820 204,273 ### ### 0.0
2023-Dec-04 Mon 0.54 0.545 ### 0.545 76.2 76.2 0.0
2023-Dec-01 Fri 0.525 0.54 0.525 0.54 87.0 87.0 0.0
2023-Nov-30 Thu 0.53 0.54 0.525 ### 73.1 73.1 0.0
2023-Nov-29 Wed 0.52 0.53 0.52 0.53 261,452 ### 82.3 82.3 0.0
2023-Nov-28 Tue ### ### 0.525 0.53 55,527 14,575 ### ### 0.0
2023-Nov-27 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Nov-24 Fri 0.52 ### ### ### 764,545 0 85.9 85.9 0.0
2023-Nov-23 Thu 0.525 ### 0.525 0.53 81.1 81.1 0.0
2023-Nov-22 Wed ### 0.52 0.51 0.52 ### ### 0.0
2023-Nov-21 Tue 0.53 0.53 0.51 ### 92,748 48,228 14.3 14.3 0.0
2023-Nov-20 Mon 0.525 0.53 0.52 0.53 ### ### 0.0
2023-Nov-17 Fri 0.525 0.525 0.525 0.525 66,220 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.53 0.53 0.52 0.53 48,575 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.53 ### 0.525 ### ### ### 0.0
2023-Nov-14 Tue 0.53 ### 0.52 0.525 57,956 ### 22.8 22.8 0.0
2023-Nov-13 Mon 0.52 0.54 0.52 0.54 90.9 90.9 0.0
2023-Nov-10 Fri 0.53 0.54 0.52 0.54 50,157 26,583 ### ### 0.0
2023-Nov-09 Thu 0.53 0.545 0.53 0.53 34,722 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.53 ### 0.53 0.53 218,989 ### ### ### 0.0
2023-Nov-07 Tue 0.54 0.56 ### 0.56 ### ### ###
2023-Nov-06 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Nov-03 Fri 0.52 0.56 0.52 0.56 ### ### ###
2023-Nov-02 Thu 0.52 0.52 ### 0.52 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.5 ### ### ### 0.0
2023-Oct-31 Tue 0.525 0.525 ### ### 99,921 26,229 13.5 13.5 0.0
2023-Oct-30 Mon ### ### 0.52 0.52 4,643 ### 17.8 17.8 0.0
2023-Oct-27 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2023-Oct-26 Thu 0.555 0.555 0.53 0.53 61,550 ### 10.6 10.6 0.0
2023-Oct-25 Wed 0.555 ### 0.555 0.56 77.8 77.8 ###
2023-Oct-24 Tue 0.55 0.555 0.55 0.555 19,227 10,622 ### ### ###
2023-Oct-23 Mon 0.555 0.555 0.55 0.55 22,741 ### ### ### ###
2023-Oct-20 Fri 0.55 0.56 0.54 0.56 5,241 2,882 ### ### ###
2023-Oct-19 Thu 0.55 0.55 0.54 0.55 47,846 26,076 ### ### ###
2023-Oct-18 Wed 0.545 0.555 ### 0.555 47,552 ### 85.0 85.0 ###
2023-Oct-17 Tue 0.54 0.545 0.53 ### 91,141 48,988 30.2 30.2 0.0
2023-Oct-16 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2023-Oct-13 Fri 0.54 0.54 0.51 0.53 20.6 20.6 0.0
2023-Oct-12 Thu 0.56 0.56 ### ### 9.2 9.2 0.0
2023-Oct-11 Wed 0.55 0.56 0.545 0.56 64,876 35,843 ### ### ###
2023-Oct-10 Tue 0.55 0.56 0.545 0.56 79.4 79.4 ###
2023-Oct-09 Mon 0.55 0.55 ### ### 20.3 20.3 0.0
2023-Oct-06 Fri 0.555 ### 0.555 ### 111,487 ### 86.1 86.1 0.0
2023-Oct-05 Thu 0.56 0.56 0.555 0.555 51,346 28,625 26.9 26.9 ###
2023-Oct-04 Wed 0.555 0.56 0.555 0.56 95,626 ### 83.8 83.8 ###
2023-Oct-03 Tue ### ### 0.56 0.56 7,941 2,223 ### ### ###
2023-Oct-02 Mon 0.555 ### 0.555 0.56 75,040 20,823 ### ### ###
2023-Sep-29 Fri ### ### 0.555 0.555 ### ### ###
2023-Sep-28 Thu ### ### 0.56 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.57 0.575 ### ### ### ### 0.0
2023-Sep-26 Tue 0.57 0.57 ### 0.57 ### ### ###
2023-Sep-25 Mon 0.56 0.57 0.555 0.56 51,984 29,241 66.4 66.4 ###
2023-Sep-22 Fri 0.57 0.58 0.56 0.56 176,254 ### ### ### ###
2023-Sep-21 Thu 0.58 0.58 0.57 0.58 44,759 ### ### ### ###
2023-Sep-20 Wed ### 0.58 0.56 0.58 ### ### ###
2023-Sep-19 Tue 0.57 0.58 ### ### ### ### 0.0
2023-Sep-18 Mon 0.575 0.59 ### 0.585 86.5 86.5 ###
2023-Sep-15 Fri 0.575 0.575 ### 0.575 165,386 47,548 ### ### ###
2023-Sep-14 Thu 0.58 0.58 0.57 0.57 19.0 19.0 ###
2023-Sep-13 Wed 0.58 0.58 0.575 0.575 32.7 32.7 ###
2023-Sep-12 Tue ### ### 0.58 0.585 95,682 27,747 ### ### ###
2023-Sep-11 Mon 0.585 0.59 0.585 0.59 201,350 ### ### ### 0.0
2023-Sep-08 Fri 0.59 0.59 0.585 0.59 426,252 250,423 ### ### 0.0
2023-Sep-07 Thu ### ### 0.58 0.585 22.1 22.1 ###
2023-Sep-06 Wed ### ### 0.585 ### 78.7 78.7 0.0
2023-Sep-05 Tue 0.59 ### 0.59 ### ### ### 0.0
2023-Sep-04 Mon 0.59 0.59 0.585 0.59 70.2 70.2 0.0
2023-Sep-01 Fri 0.59 ### 0.575 0.59 1,019,423 293,084 ### ### 0.0
2023-Aug-31 Thu 0.59 ### 0.585 0.59 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.59 0.59 550,854 ### ### ### 0.0
2023-Aug-29 Tue 0.59 ### 0.59 ### 528,846 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.59 0.59 144,370 42,589 22.8 22.8 0.0
2023-Aug-25 Fri ### ### ### ### 23.7 23.7 0.0
2023-Aug-24 Thu ### ### ### ### 63,640 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### 0.625 39,848 0 72.8 72.8 0.0
2023-Aug-22 Tue 0.625 0.625 0.6125 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### 0.625 23,829 0 33.1 33.1 0.0
2023-Aug-18 Fri ### 0.645 ### 0.645 ### ### ###
2023-Aug-17 Thu ### 0.625 ### ### 77.0 77.0 0.0
2023-Aug-16 Wed ### ### ### 0.625 503,349 0 86.5 86.5 0.0
2023-Aug-15 Tue ### ### ### ### 6.0 6.0 0.0
2023-Aug-14 Mon ### ### ### ### 38,256 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 77.3 77.3 0.0
2023-Aug-09 Wed ### ### ### ### 59,676 0 25.9 25.9 0.0
2023-Aug-08 Tue ### ### ### ### 77,827 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 23,820 0 25.8 25.8 0.0
2023-Aug-03 Thu ### 0.645 ### ### ### ### 0.0
2023-Aug-02 Wed 0.645 ### ### ### 2,444 0 79.8 79.8 0.0
2023-Aug-01 Tue ### ### ### ### 281,380 0 ### ### 0.0
2023-Jul-31 Mon 0.655 0.655 0.645 0.655 ### ### ###
2023-Jul-28 Fri ### ### 0.655 0.655 31.1 31.1 ###
2023-Jul-27 Thu 0.655 ### 0.655 ### 14,724 4,822 74.1 74.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 55,826 0 15.1 15.1 0.0
2023-Jul-21 Fri 0.655 ### 0.655 ### 71,020 23,259 90.7 90.7 0.0
2023-Jul-20 Thu ### ### ### 0.655 ### ### ###
2023-Jul-19 Wed ### ### ### ### 37,084 0 ### ### 0.0
2023-Jul-18 Tue 0.685 0.685 ### ### 22.2 22.2 0.0
2023-Jul-17 Mon 0.675 0.685 0.675 0.685 ### ### 0.0
2023-Jul-14 Fri ### 0.675 ### 0.675 31,958 10,785 68.7 68.7 0.0
2023-Jul-13 Thu ### ### ### ### 8,954 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 23,789 0 33.6 33.6 0.0
2023-Jul-11 Tue ### ### ### ### 51,679 0 94.8 94.8 0.0
2023-Jul-10 Mon ### ### ### ### 15,340 0 ### ### 0.0
2023-Jul-07 Fri 0.675 0.685 ### ### 37,121 ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.675 ### 45,577 15,382 76.8 76.8 0.0
2023-Jul-05 Wed 0.675 0.675 0.675 0.675 14,778 9,975 70.4 70.4 0.0
2023-Jul-04 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Jul-03 Mon 0.655 0.7 0.655 0.7 90.9 90.9 ###
2023-Jun-30 Fri ### ### ### ### 16.1 16.1 0.0
2023-Jun-29 Thu ### ### 0.625 ### 7.3 7.3 0.0
2023-Jun-28 Wed ### ### ### 0.685 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 106,577 0 ### ### 0.0
2023-Jun-26 Mon 0.7 0.7 0.685 0.685 26.2 26.2 0.0
2023-Jun-23 Fri ### ### 0.685 0.685 40,084 13,728 30.6 30.6 0.0
2023-Jun-22 Thu ### 0.7 ### 0.7 ### ### ###
2023-Jun-21 Wed 0.675 ### 0.655 ### 52,185 ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.675 0.675 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 29.7 29.7 0.0
2023-Jun-16 Fri 0.71 0.71 ### 0.71 60.7 60.7 ###
2023-Jun-15 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Jun-14 Wed ### 0.72 0.71 0.72 78.6 78.6 ###
2023-Jun-13 Tue 0.73 0.73 ### ### 61,882 22,586 25.0 25.0 0.0
2023-Jun-09 Fri 0.73 0.73 0.73 0.73 4 2 69.6 69.6 0.1
2023-Jun-08 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2023-Jun-07 Wed 0.725 0.725 0.72 0.72 18,859 13,625 ### ### ###
2023-Jun-06 Tue 0.72 0.725 0.71 0.725 ### ### ###
2023-Jun-05 Mon ### ### 0.72 0.725 98,680 35,524 29.9 29.9 ###
2023-Jun-02 Fri 0.7325 ### 0.725 0.725 22.4 22.4 ###
2023-Jun-01 Thu 0.73 0.73 0.725 0.725 ### ### ###
2023-May-31 Wed 0.74 0.74 ### ### 15,022 5,558 41.2 41.2 0.0
2023-May-30 Tue ### 0.74 0.725 0.74 78.3 78.3 0.1
2023-May-29 Mon 0.73 ### 0.72 ### 18,885 ### ### ### 0.0
2023-May-26 Fri 0.745 0.745 0.73 0.73 18.2 18.2 0.1
2023-May-25 Thu ### 0.74 ### 0.74 77.9 77.9 0.1
2023-May-24 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2023-May-23 Tue 0.74 0.745 0.73 0.73 85,986 ### ### ### 0.1
2023-May-22 Mon 0.745 0.745 0.73 0.74 39.0 39.0 0.1
2023-May-19 Fri 0.74 0.74 0.74 0.74 3 2 ### ### 0.1
2023-May-18 Thu 0.745 0.745 0.74 0.74 3,424 2,542 32.6 32.6 0.1
2023-May-17 Wed 0.745 0.745 0.745 0.745 70.3 70.3 ###
2023-May-16 Tue ### 0.77 0.75 0.75 24,752 ### ### ### ###
2023-May-15 Mon ### ### ### ### 1 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.74 0.77 0.74 ### 56,387 42,572 ### ### 0.0
2023-May-10 Wed 0.745 0.75 0.745 0.745 ### ### ###
2023-May-09 Tue 0.74 0.745 0.74 0.745 ### ### ###
2023-May-08 Mon 0.73 0.77 0.73 0.73 20,324 15,243 ### ### 0.1
2023-May-05 Fri 0.74 0.76 ### ### 30.1 30.1 0.0
2023-May-04 Thu ### 0.74 ### 0.725 22.8 22.8 ###
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2023-May-01 Mon 0.745 0.745 0.74 0.74 77,380 57,454 36.0 36.0 0.1
2023-Apr-28 Fri 0.745 0.745 0.745 0.745 ### ### ###
2023-Apr-27 Thu 0.755 0.755 0.755 0.755 70.2 70.2 ###
2023-Apr-26 Wed 0.76 0.77 0.755 0.755 35.3 35.3 ###
2023-Apr-24 Mon 0.77 0.77 0.745 0.76 36,946 27,986 ### ### 0.1
2023-Apr-21 Fri 0.77 0.775 0.76 0.775 75.5 75.5 0.1
2023-Apr-20 Thu 0.77 0.775 0.77 0.775 33,177 25,629 ### ### 0.1
2023-Apr-19 Wed 0.775 0.785 0.775 0.785 16,653 12,989 80.2 80.2 ###
2023-Apr-18 Tue 0.78 0.78 0.775 0.775 28,675 ### ### ### 0.1
2023-Apr-17 Mon 0.77 0.77 0.77 0.77 10,772 ### ### ### 0.1
2023-Apr-14 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Apr-13 Thu 0.77 0.785 0.77 0.77 10,423 ### ### ### 0.1
2023-Apr-12 Wed 0.77 0.77 0.77 0.77 7,178 5,527 72.9 72.9 0.1
2023-Apr-11 Tue 0.77 0.78 0.77 0.78 24,783 ### 75.6 75.6 0.1
2023-Apr-06 Thu 0.78 0.79 0.77 0.77 59,973 46,778 ### ### 0.1
2023-Apr-05 Wed 0.79 0.79 0.77 0.77 16.7 16.7 0.1
2023-Apr-04 Tue 0.78 0.79 0.77 0.79 ### ### ###
2023-Apr-03 Mon 0.775 0.775 0.77 0.77 19,548 ### ### ### 0.1
2023-Mar-31 Fri 0.79 0.79 0.77 0.775 16.5 16.5 0.1
2023-Mar-30 Thu 0.77 0.8 ### 0.8 39,071 15,628 87.8 87.8 0.1
2023-Mar-29 Wed 0.785 0.785 0.77 0.77 89,652 ### ### ### 0.1
2023-Mar-28 Tue 0.8 0.81 0.785 0.785 ### ### ###
2023-Mar-27 Mon 0.775 ### 0.775 0.79 86.6 86.6 ###
2023-Mar-24 Fri 0.78 0.79 0.78 0.785 38,486 ### ### ### ###
2023-Mar-23 Thu 0.785 0.79 0.78 0.78 33,224 26,080 ### ### 0.1
2023-Mar-22 Wed 0.785 0.785 0.78 0.785 15,442 12,083 ### ### ###
2023-Mar-21 Tue 0.7875 0.7875 0.78 0.785 45,973 ### 34.8 34.8 ###
2023-Mar-20 Mon 0.78 ### 0.78 0.79 21,176 8,258 ### ### ###
2023-Mar-17 Fri 0.79 0.79 0.785 0.785 31,953 ### 28.1 28.1 ###
2023-Mar-16 Thu 0.785 0.79 0.785 0.79 79.5 79.5 ###
2023-Mar-15 Wed 0.81 0.81 0.81 0.81 13,087 ### 66.7 66.7 0.1
2023-Mar-14 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2023-Mar-13 Mon 0.79 ### 0.78 ### 79.0 79.0 0.0
2023-Mar-10 Fri 0.79 ### 0.77 0.77 22.5 22.5 0.1
2023-Mar-09 Thu 0.81 0.81 0.785 0.79 ### ### ###
2023-Mar-08 Wed 0.82 0.82 0.785 0.79 11.4 11.4 ###
2023-Mar-07 Tue 0.8 0.8 0.79 0.8 78,721 62,583 66.9 66.9 0.1
2023-Mar-06 Mon 0.82 0.82 0.8 0.82 71.4 71.4 0.1
2023-Mar-03 Fri 0.84 0.84 0.82 0.82 6,623 ### 19.1 19.1 0.1
2023-Mar-02 Thu 0.83 0.83 0.82 0.82 12,420 10,246 ### ### 0.1
2023-Mar-01 Wed 0.8 0.83 ### 0.83 ### ### ###
2023-Feb-28 Tue 0.81 ### 0.7925 0.8 ### ### 0.1
2023-Feb-27 Mon 0.81 0.81 ### ### 225,625 91,378 ### ### 0.0
2023-Feb-24 Fri 0.82 0.82 0.81 0.81 63,183 ### 26.6 26.6 0.1
2023-Feb-23 Thu 0.82 0.825 0.81 0.81 521,024 ### ### ### 0.1
2023-Feb-22 Wed ### 0.84 0.82 0.84 ### ### ###
2023-Feb-21 Tue 0.825 0.825 0.82 0.82 55,140 45,352 ### ### 0.1
2023-Feb-20 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Feb-17 Fri 0.84 0.84 0.82 0.82 212,954 176,751 21.6 21.6 0.1
2023-Feb-16 Thu 0.83 0.84 0.825 0.84 44,529 37,070 72.3 72.3 ###
2023-Feb-15 Wed 0.82 0.82 0.82 0.82 39,945 32,754 75.4 75.4 0.1
2023-Feb-14 Tue ### ### 0.82 0.82 10,283 ### 26.7 26.7 0.1
2023-Feb-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2023-Feb-10 Fri 0.825 0.825 0.82 0.82 38.0 38.0 0.1
2023-Feb-09 Thu ### ### 0.83 0.83 ### ### ###
2023-Feb-08 Wed 0.825 0.83 0.82 0.83 4,323 ### 75.1 75.1 ###
2023-Feb-07 Tue 0.82 0.825 0.82 0.82 149,486 122,952 75.3 75.3 0.1
2023-Feb-06 Mon ### ### 0.82 0.82 ### ### 0.1
2023-Feb-03 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2023-Feb-02 Thu 0.83 0.85 0.82 0.83 69.0 69.0 ###
2023-Feb-01 Wed 0.825 0.83 0.82 0.825 69.4 69.4 0.1
2023-Jan-31 Tue 0.825 0.83 0.825 0.83 ### ### ###
2023-Jan-30 Mon 0.83 0.83 0.825 0.83 ### ### ###
2023-Jan-27 Fri 0.845 0.845 0.82 0.83 42,876 ### 22.5 22.5 ###
2023-Jan-25 Wed 0.825 0.825 0.825 0.825 11,884 ### 73.3 73.3 0.1
2023-Jan-24 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Jan-23 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Jan-20 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Jan-19 Thu 0.83 0.84 0.83 0.84 ### ### ###
2023-Jan-18 Wed 0.84 0.84 0.83 0.83 47,386 ### ### ### ###
2023-Jan-17 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Jan-16 Mon 0.84 0.84 0.84 0.84 1 0 65.4 65.4 ###
2023-Jan-13 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-12 Thu 0.85 0.85 0.825 0.83 ### ### ###
2023-Jan-11 Wed 0.84 0.845 0.84 0.84 60.0 60.0 ###
2023-Jan-10 Tue 0.86 0.86 0.825 0.83 5,678 4,783 ### ### ###
2023-Jan-09 Mon 0.85 0.85 0.84 0.84 15,372 12,989 24.0 24.0 ###
2023-Jan-06 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-05 Thu 0.83 0.83 0.82 0.83 ### ### ###
2023-Jan-04 Wed 0.82 0.83 0.82 0.83 17,354 ### ### ### ###
2023-Jan-03 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Dec-30 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2022-Dec-29 Thu ### 0.82 0.81 0.82 10,020 ### 77.6 77.6 0.1
2022-Dec-28 Wed 0.85 0.85 0.845 0.845 37.6 37.6 ###
2022-Dec-23 Fri 0.85 0.855 0.845 0.845 29.5 29.5 ###
2022-Dec-22 Thu 0.84 0.84 0.83 0.83 ### ### ###
2022-Dec-21 Wed 0.83 0.84 0.83 0.83 175,622 146,644 62.2 62.2 ###
2022-Dec-20 Tue 0.83 0.83 0.825 0.83 ### ### ###
2022-Dec-19 Mon 0.825 ### 0.825 0.825 ### ### 0.1
2022-Dec-16 Fri 0.85 0.85 0.85 0.85 6 5 63.6 63.6 ###
2022-Dec-15 Thu 0.83 0.83 0.825 0.825 39.7 39.7 0.1
2022-Dec-14 Wed 0.84 0.84 0.825 0.83 120,229 ### ### ### ###
2022-Dec-13 Tue 0.84 0.84 0.84 0.84 2 1 ### ### ###
2022-Dec-12 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
2022-Dec-09 Fri 0.86 0.86 0.83 0.83 17,059 ### ### ### ###
2022-Dec-08 Thu ### ### 0.86 0.86 10,950 ### 40.7 40.7 ###
2022-Dec-07 Wed 0.83 0.855 0.825 0.855 ### ### ###
2022-Dec-06 Tue 0.82 0.83 0.82 0.83 84.2 84.2 ###
2022-Dec-05 Mon 0.83 0.83 0.82 0.82 5,540 4,570 32.1 32.1 0.1
2022-Dec-02 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2022-Dec-01 Thu 0.83 0.84 0.825 0.84 ### ### ###
2022-Nov-30 Wed 0.82 0.82 0.82 0.82 9,259 ### 60.7 60.7 0.1
2022-Nov-29 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Nov-28 Mon 0.82 0.83 0.82 0.825 80.0 80.0 0.1
2022-Nov-25 Fri 0.82 0.83 0.82 0.83 ### ### ###
2022-Nov-24 Thu 0.82 0.825 0.82 0.82 71.3 71.3 0.1
2022-Nov-23 Wed 0.825 0.825 0.82 0.82 477 ### ### ### 0.1
2022-Nov-22 Tue 0.82 0.82 0.82 0.82 70.9 70.9 0.1
2022-Nov-21 Mon 0.83 0.83 0.82 0.82 39,220 32,356 ### ### 0.1
2022-Nov-18 Fri 0.83 0.83 0.825 0.83 67,676 ### ### ### ###
2022-Nov-17 Thu 0.825 0.83 0.825 0.83 120,656 99,842 ### ### ###
2022-Nov-16 Wed ### ### 0.83 0.83 ### ### ###
2022-Nov-15 Tue 0.825 ### 0.825 ### 140,184 57,825 79.3 79.3 0.0
2022-Nov-14 Mon 0.82 0.82 0.82 0.82 70.5 70.5 0.1
2022-Nov-11 Fri 0.825 0.83 0.82 0.82 30.7 30.7 0.1
2022-Nov-10 Thu 0.825 0.825 0.82 0.82 9,481 ### 34.3 34.3 0.1
2022-Nov-09 Wed 0.825 0.825 0.82 0.825 ### ### 0.1
2022-Nov-08 Tue 0.82 0.825 0.8175 0.825 15,954 ### ### ### 0.1
2022-Nov-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-Nov-04 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Nov-03 Thu 0.82 0.82 0.82 0.82 110,949 90,978 69.6 69.6 0.1
2022-Nov-02 Wed ### 0.82 ### 0.82 163,924 ### ### ### 0.1
2022-Nov-01 Tue 0.8 0.8 ### ### 23.8 23.8 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 5,054 0 ### ### 0.0
2022-Oct-27 Thu 0.8 0.8 0.79 0.8 66.3 66.3 0.1
2022-Oct-26 Wed ### ### 0.8 0.8 8,479 ### 35.4 35.4 0.1
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### 0.8 0.8 25.4 25.4 0.1
2022-Oct-21 Fri 0.82 0.83 0.8 ### 95,327 ### ### ### 0.0
2022-Oct-20 Thu 0.82 0.82 ### 0.82 125,270 ### 79.0 79.0 0.1
2022-Oct-19 Wed 0.82 0.82 0.82 0.82 65,676 53,854 67.9 67.9 0.1
2022-Oct-18 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2022-Oct-17 Mon ### 0.81 0.79 ### ### ### 0.0
2022-Oct-14 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2022-Oct-13 Thu 0.81 0.81 0.81 0.81 8,427 6,825 70.7 70.7 0.1
2022-Oct-12 Wed ### 0.81 0.785 0.785 31.4 31.4 ###
2022-Oct-11 Tue 0.79 0.79 0.79 0.79 77.2 77.2 ###
2022-Oct-10 Mon 0.785 0.79 0.78 0.785 73,741 57,886 ### ### ###
2022-Oct-07 Fri 0.77 0.79 0.77 0.79 ### ### ###
2022-Oct-06 Thu 0.78 0.78 0.775 0.775 2,582 ### 25.8 25.8 0.1
2022-Oct-05 Wed 0.77 0.77 ### 0.77 62.6 62.6 0.1
2022-Oct-04 Tue 0.775 0.79 0.775 0.78 76,827 ### 54.4 54.4 0.1
2022-Oct-03 Mon 0.76 0.79 0.75 0.79 94.2 94.2 ###
2022-Sep-30 Fri ### 0.77 0.76 0.76 30,250 23,141 34.0 34.0 0.1
2022-Sep-29 Thu 0.78 0.78 ### ### 24.4 24.4 0.0
2022-Sep-28 Wed 0.785 0.785 0.785 0.785 75.7 75.7 ###
2022-Sep-27 Tue 0.785 0.8 0.78 0.785 46,371 ### ### ### ###
2022-Sep-26 Mon 0.79 0.79 0.785 0.785 44,855 35,323 ### ### ###
2022-Sep-23 Fri 0.8 0.8 0.79 ### 109,786 87,279 ### ### 0.0
2022-Sep-21 Wed 0.8 0.8 ### 0.8 77.5 77.5 0.1
2022-Sep-20 Tue 0.8 0.8 ### ### 35,854 14,341 ### ### 0.0
2022-Sep-19 Mon ### ### 0.79 0.8 ### ### 0.1
2022-Sep-16 Fri 0.8 0.81 0.8 ### 79.4 79.4 0.0
2022-Sep-15 Thu ### ### ### 0.81 50,927 0 ### ### 0.1
2022-Sep-14 Wed ### ### 0.79 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.82 0.82 ### ### 28.1 28.1 0.0
2022-Sep-12 Mon 0.82 0.82 ### ### 4,270,278 ### ### ### 0.0
2022-Sep-09 Fri 0.83 0.83 0.81 0.81 15.0 15.0 0.1
2022-Sep-08 Thu 0.82 0.825 0.8 0.8 27,559 ### ### ### 0.1
2022-Sep-07 Wed 0.82 0.82 ### ### 74,825 30,678 28.4 28.4 0.0
2022-Sep-06 Tue 0.825 0.825 0.82 0.82 101,442 ### ### ### 0.1
2022-Sep-05 Mon 0.83 0.83 0.82 0.82 139,859 115,383 ### ### 0.1
2022-Sep-02 Fri 0.82 0.855 ### ### 49,789 21,284 39.3 39.3 0.0
2022-Sep-01 Thu 0.83 0.83 ### 0.82 14,155 5,874 38.3 38.3 0.1
2022-Aug-31 Wed 0.84 0.84 0.81 0.81 219,925 ### 11.4 11.4 0.1
2022-Aug-30 Tue 0.85 0.8625 0.81 0.84 ### ### ###
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 0.925 0.89 ### 806,947 ### 84.0 84.0 0.0
2022-Aug-25 Thu 0.85 0.85 0.84 0.84 27.1 27.1 ###
2022-Aug-24 Wed 0.85 0.855 0.84 0.85 431,026 ### 63.3 63.3 ###
2022-Aug-23 Tue 0.84 0.855 0.84 0.855 40,223 34,088 84.6 84.6 ###
2022-Aug-22 Mon 0.855 0.855 0.84 0.845 36.8 36.8 ###
2022-Aug-19 Fri 0.85 0.85 0.84 0.84 ### ### ###
2022-Aug-18 Thu 0.85 0.85 0.85 0.85 11,078 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.85 0.86 0.85 0.85 14,425 ### ### ### ###
2022-Aug-16 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2022-Aug-15 Mon ### ### 0.85 0.85 26.3 26.3 ###
2022-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Aug-11 Thu 0.86 0.86 0.85 0.85 14,424 ### 24.5 24.5 ###
2022-Aug-10 Wed 0.855 0.86 0.855 0.855 ### ### ###
2022-Aug-09 Tue 0.855 0.855 0.85 0.855 ### ### ###
2022-Aug-08 Mon ### ### 0.85 0.855 51,851 ### ### ### ###
2022-Aug-05 Fri 0.87 0.87 0.85 0.85 15.9 15.9 ###
2022-Aug-04 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Aug-03 Wed 0.86 0.86 0.85 0.85 22.1 22.1 ###
2022-Aug-02 Tue 0.86 0.86 0.86 0.86 0 ###
2022-Aug-01 Mon 0.87 0.87 0.85 0.86 8,654 7,442 37.1 37.1 ###
2022-Jul-29 Fri 0.84 0.86 ### 0.86 76,488 32,889 ### ### ###
2022-Jul-28 Thu 0.85 0.85 0.84 0.84 12,450 10,520 21.4 21.4 ###
2022-Jul-27 Wed 0.85 0.85 0.85 0.85 65.7 65.7 ###
2022-Jul-26 Tue 0.86 ### 0.86 ### 72.6 72.6 0.0
2022-Jul-25 Mon ### ### ### ### 22 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.855 ### 0.85 ### 146,882 62,424 ### ### 0.0
2022-Jul-20 Wed 0.855 0.86 0.855 0.855 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 19:05:16 thru 2026-03-07 19:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000