Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-01 02:24:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

84 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2008-Jul-21 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2008-Jul-18 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2008-Jul-17 Thu 0.42 0.42 0.42 0.42 69.9 69.9 ###
2008-Jul-16 Wed 0.43 0.43 0.4 0.42 ### ### ###
2008-Jul-15 Tue 0.43 0.43 0.43 0.43 81.1 81.1 ###
2008-Jul-14 Mon 0.46 0.46 0.43 0.43 7.2 7.2 ###
2008-Jul-11 Fri 0.455 0.46 0.445 0.46 ### ### 0.0
2008-Jul-10 Thu 0.44 0.46 0.425 0.46 ### ### 0.0
2008-Jul-09 Wed ### ### 0.44 0.44 229,228 ### ### ### ###
2008-Jul-08 Tue 0.48 0.5 0.48 ### 93.0 93.0 0.0
2008-Jul-07 Mon 0.5 0.5 0.485 0.485 19.9 19.9 0.0
2008-Jul-04 Fri 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2008-Jul-03 Thu 0.51 0.51 0.46 0.49 ### ### ###
2008-Jul-02 Wed 0.47 0.51 0.45 0.51 96.4 96.4 ###
2008-Jul-01 Tue 0.44 0.46 0.44 0.46 137,775 ### ### ### 0.0
2008-Jun-30 Mon 0.44 0.445 0.425 0.44 ### ### ###
2008-Jun-27 Fri 0.425 ### 0.425 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### 0.425 ### ### ###
2008-Jun-25 Wed 0.46 0.46 0.43 ### 11.1 11.1 0.0
2008-Jun-24 Tue 0.475 0.475 0.455 0.455 ### ### 0.0
2008-Jun-23 Mon 0.485 0.485 0.47 0.47 162,170 ### ### ### ###
2008-Jun-20 Fri 0.48 0.49 0.47 0.485 76.6 76.6 0.0
2008-Jun-19 Thu 0.48 0.49 0.48 0.49 ### ### ###
2008-Jun-18 Wed 0.48 0.48 ### 0.47 22.4 22.4 ###
2008-Jun-17 Tue 0.45 0.48 0.45 0.475 92.0 92.0 ###
2008-Jun-16 Mon 0.45 ### 0.44 0.45 278,275 61,220 ### ### 0.0
2008-Jun-13 Fri 0.49 0.49 0.475 0.475 ### ### ###
2008-Jun-12 Thu 0.42 0.45 0.42 0.42 535,320 ### ### ### ###
2008-Jun-11 Wed 0.455 0.455 ### 0.44 19.6 19.6 ###
2008-Jun-10 Tue 0.47 0.48 0.455 0.455 ### ### 0.0
2008-Jun-06 Fri 0.48 0.48 0.47 0.47 24.7 24.7 ###
2008-Jun-05 Thu 0.48 0.49 0.47 0.485 80.1 80.1 0.0
2008-Jun-04 Wed 0.475 0.5 0.47 0.475 ### ### ###
2008-Jun-03 Tue 0.49 0.49 0.48 0.48 29.8 29.8 0.0
2008-Jun-02 Mon 0.5 0.5 0.5 0.5 73.2 73.2 0.0
2008-May-30 Fri 0.48 0.5 0.46 0.5 85.8 85.8 0.0
2008-May-29 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2008-May-28 Wed 0.48 0.485 0.455 0.455 304,826 ### 10.4 10.4 0.0
2008-May-27 Tue 0.48 0.48 0.46 0.46 378,073 ### ### ### 0.0
2008-May-26 Mon 0.48 0.48 0.475 0.475 ### ### ###
2008-May-23 Fri 0.48 0.49 0.48 0.49 2,255,772 1,094,049 80.4 80.4 ###
2008-May-22 Thu 0.47 0.485 0.47 0.48 ### ### 0.0
2008-May-21 Wed ### ### 0.455 0.48 718,487 163,455 13.1 13.1 0.0
2008-May-20 Tue ### 0.5 ### ### ### ### 0.0
2008-May-19 Mon 0.5 ### 0.49 0.49 ### ### ###
2008-May-16 Fri 0.49 0.49 0.46 0.47 346,774 ### ### ### ###
2008-May-15 Thu 0.5 ### 0.47 0.48 353,524 83,078 ### ### 0.0
2008-May-14 Wed ### ### 0.49 0.49 ### ### ###
2008-May-13 Tue ### 0.52 0.5 0.52 77.2 77.2 0.0
2008-May-12 Mon 0.52 0.525 0.51 0.525 75.0 75.0 0.0
2008-May-09 Fri 0.53 0.53 0.51 0.52 21.0 21.0 0.0
2008-May-08 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2008-May-07 Wed 0.51 0.53 0.51 0.52 ### ### 0.0
2008-May-06 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2008-May-05 Mon 0.51 0.51 0.485 0.5 20.5 20.5 0.0
2008-May-02 Fri ### 0.53 ### 0.52 ### ### 0.0
2008-May-01 Thu 0.47 ### 0.47 0.475 74.1 74.1 ###
2008-Apr-30 Wed ### 0.47 ### ### 149,472 35,125 ### ### 0.0
2008-Apr-29 Tue 0.46 0.52 0.46 0.5 96.2 96.2 0.0
2008-Apr-28 Mon 0.455 0.455 0.455 0.455 0 0.0
2008-Apr-24 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Apr-23 Wed 0.445 0.455 0.445 0.455 81.3 81.3 0.0
2008-Apr-22 Tue 0.45 0.45 0.45 0.45 121,150 ### ### ### 0.0
2008-Apr-21 Mon 0.455 0.455 0.43 0.43 114,974 50,875 6.8 6.8 ###
2008-Apr-18 Fri 0.45 0.455 0.45 0.45 129,859 ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.45 0.47 0.45 0.45 84,486 ### ### ### 0.0
2008-Apr-16 Wed 0.45 0.45 0.43 0.44 ### ### ###
2008-Apr-15 Tue 0.455 0.46 0.45 0.45 129,958 ### 22.5 22.5 0.0
2008-Apr-14 Mon 0.45 0.46 0.45 0.46 87.0 87.0 0.0
2008-Apr-11 Fri 0.48 0.49 0.455 0.455 ### ### 0.0
2008-Apr-10 Thu 0.52 0.53 0.48 0.48 853,747 431,142 4.4 4.4 0.0
2008-Apr-09 Wed 0.545 0.55 0.525 0.54 ### ### 0.0
2008-Apr-08 Tue 0.525 0.55 0.5 0.545 ### ### 0.0
2008-Apr-07 Mon 0.52 0.55 0.51 0.51 193,076 ### ### ### ###
2008-Apr-04 Fri 0.5 0.525 0.5 0.52 86.3 86.3 0.0
2008-Apr-03 Thu ### 0.5 ### 0.5 136,128 ### 94.3 94.3 0.0
2008-Apr-02 Wed 0.45 ### 0.45 0.45 ### ### 0.0
2008-Apr-01 Tue 0.45 0.45 ### 0.44 ### ### ###
2008-Mar-31 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Mar-28 Fri 0.46 0.475 0.45 0.46 982,081 ### ### ### 0.0
2008-Mar-27 Thu 0.45 0.45 ### 0.445 22.3 22.3 ###
2008-Mar-26 Wed 0.45 0.45 ### ### 11.1 11.1 0.0
2008-Mar-25 Tue 0.455 0.46 0.445 0.455 66.6 66.6 0.0
2008-Mar-20 Thu 0.46 0.46 0.445 0.455 34.6 34.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 02:24:39 thru 2026-04-01 02:24:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000