Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 05:28:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

128 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2016-Apr-21 Thu 0.049 0.049 0.048 0.048 17.0 17.0 ###
2016-Apr-20 Wed 0.051 0.052 0.048 0.048 4,955,049 247,752 ### ### ###
2016-Apr-19 Tue 0.049 0.049 0.048 0.048 ### ### ###
2016-Apr-18 Mon ### ### 0.047 0.048 10.2 10.2 ###
2016-Apr-15 Fri 0.052 0.052 ### ### 7.9 7.9 0.0
2016-Apr-14 Thu ### 0.053 ### 0.051 82.0 82.0 ###
2016-Apr-13 Wed 0.051 0.051 0.049 ### 2,263,356 ### 18.9 18.9 0.0
2016-Apr-12 Tue 0.048 0.049 0.047 0.048 ### ### ###
2016-Apr-11 Mon 0.051 0.051 0.048 0.048 ### ### ###
2016-Apr-08 Fri 0.049 0.051 0.047 ### 791,889 ### ### ### 0.0
2016-Apr-07 Thu 0.051 0.051 0.049 0.051 833,353 ### 70.7 70.7 ###
2016-Apr-06 Wed ### 0.051 0.049 ### 661,740 33,087 65.7 65.7 0.0
2016-Apr-05 Tue ### 0.051 0.049 ### ### ### 0.0
2016-Apr-04 Mon ### ### 0.048 ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.049 ### 0.048 0.049 1,514,983 36,359 75.4 75.4 ###
2016-Mar-31 Thu ### 0.051 0.047 0.048 4,522,457 ### ### ### ###
2016-Mar-30 Wed 0.052 0.055 ### ### 2,656,874 ### 9.4 9.4 0.0
2016-Mar-29 Tue 0.053 0.054 0.052 0.052 288,521 ### ### ### ###
2016-Mar-24 Thu 0.054 0.055 0.053 0.053 2,689,359 145,225 17.2 17.2 ###
2016-Mar-23 Wed 0.056 0.057 0.054 0.054 11.8 11.8 ###
2016-Mar-22 Tue 0.058 0.058 0.056 0.056 10.7 10.7 ###
2016-Mar-21 Mon 0.059 0.059 0.057 0.057 1,738,525 ### ### ### 0.0
2016-Mar-18 Fri 0.059 0.059 0.056 0.058 3,121,054 ### ### ### 0.0
2016-Mar-17 Thu 0.057 0.059 0.055 0.057 6,851,929 390,559 ### ### 0.0
2016-Mar-16 Wed 0.055 0.057 ### 0.055 66.9 66.9 ###
2016-Mar-15 Tue 0.058 0.059 0.054 0.057 1,758,750 ### 0.0
2016-Mar-14 Mon ### ### 0.058 ### ### ### 0.0
2016-Mar-11 Fri ### ### 0.056 0.058 677,482 ### 9.8 9.8 0.0
2016-Mar-10 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2016-Mar-09 Wed 0.058 0.058 0.055 0.056 1,888,820 ### 13.4 13.4 ###
2016-Mar-08 Tue ### ### 0.059 0.059 10.8 10.8 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 0.058 0.059 0.056 0.058 5,807,140 ### ### ### 0.0
2016-Mar-03 Thu 0.051 ### ### 0.059 8,549,047 0 98.3 98.3 0.0
2016-Mar-02 Wed 0.047 0.049 0.046 0.049 91.3 91.3 ###
2016-Mar-01 Tue 0.045 0.047 0.045 0.047 1,190,540 ### 90.6 90.6 ###
2016-Feb-29 Mon 0.046 0.046 0.045 0.045 775,188 35,271 ### ### ###
2016-Feb-26 Fri 0.045 0.045 0.044 0.044 18.1 18.1 ###
2016-Feb-25 Thu 0.045 0.046 0.045 0.045 829,725 37,752 75.2 75.2 ###
2016-Feb-24 Wed 0.045 0.046 0.044 0.044 19.8 19.8 ###
2016-Feb-23 Tue 0.047 0.047 0.045 0.045 9.0 9.0 ###
2016-Feb-22 Mon 0.044 0.045 0.043 0.044 505,782 22,254 66.9 66.9 ###
2016-Feb-19 Fri 0.045 0.045 0.044 0.044 ### ### ###
2016-Feb-18 Thu 0.045 0.046 0.043 0.044 2,664,345 ### ### ### ###
2016-Feb-17 Wed 0.043 0.044 0.043 0.044 659,153 28,673 ### ### ###
2016-Feb-16 Tue 0.045 0.045 0.042 0.043 3,321,449 144,483 ### ### ###
2016-Feb-15 Mon 0.045 0.046 0.042 0.043 9.3 9.3 ###
2016-Feb-12 Fri 0.044 0.047 0.043 0.043 1,381,386 ### ### ### ###
2016-Feb-11 Thu 0.045 0.047 0.044 0.044 16.2 16.2 ###
2016-Feb-10 Wed 0.047 0.047 0.045 0.045 ### ### ###
2016-Feb-09 Tue 0.049 0.049 0.045 0.045 3,839,122 ### ### ### ###
2016-Feb-08 Mon 0.048 0.049 0.047 0.048 67.6 67.6 ###
2016-Feb-05 Fri 0.049 ### 0.048 0.048 15.2 15.2 ###
2016-Feb-04 Thu 0.049 ### 0.048 0.049 2,106,970 ### 67.0 67.0 ###
2016-Feb-03 Wed ### 0.051 0.049 ### 76.4 76.4 0.0
2016-Feb-02 Tue 0.051 0.051 ### ### 22.5 22.5 0.0
2016-Feb-01 Mon ### 0.051 0.049 0.049 19.9 19.9 ###
2016-Jan-29 Fri ### 0.051 ### 0.051 564,173 14,386 ### ### ###
2016-Jan-28 Thu 0.051 0.051 0.049 0.051 1,156,158 ### 65.6 65.6 ###
2016-Jan-27 Wed 0.051 0.051 0.049 0.049 11.0 11.0 ###
2016-Jan-25 Mon 0.051 0.051 ### ### 252,356 ### ### ### 0.0
2016-Jan-22 Fri 0.049 0.051 0.049 0.051 ### ### ###
2016-Jan-21 Thu 0.048 0.048 0.047 0.048 ### ### ###
2016-Jan-20 Wed 0.047 0.048 0.047 0.048 4,527,273 215,045 ### ### ###
2016-Jan-19 Tue 0.048 0.048 0.046 0.046 8.9 8.9 ###
2016-Jan-18 Mon 0.047 0.048 0.047 0.047 374,377 17,782 ### ### ###
2016-Jan-15 Fri 0.045 0.047 0.045 0.046 1,742,973 80,176 89.8 89.8 ###
2016-Jan-14 Thu 0.046 0.046 0.045 0.045 1,276,582 58,084 17.4 17.4 ###
2016-Jan-13 Wed 0.047 0.047 0.046 0.046 ### ### ###
2016-Jan-12 Tue 0.048 0.048 0.047 0.048 603,481 ### 77.2 77.2 ###
2016-Jan-11 Mon 0.048 0.049 0.048 0.049 1,106,959 53,687 88.2 88.2 ###
2016-Jan-08 Fri 0.049 ### 0.048 0.048 13.3 13.3 ###
2016-Jan-07 Thu 0.049 ### 0.048 0.049 81.4 81.4 ###
2016-Jan-06 Wed ### 0.051 ### ### 945,380 ### 80.3 80.3 0.0
2016-Jan-05 Tue ### 0.051 0.049 0.049 ### ### ###
2016-Jan-04 Mon 0.051 0.053 ### 0.051 68.3 68.3 ###
2015-Dec-31 Thu 0.052 0.052 ### ### 5.7 5.7 0.0
2015-Dec-30 Wed 0.052 0.055 ### 0.052 1,935,342 53,221 70.0 70.0 ###
2015-Dec-29 Tue 0.053 0.053 ### 0.051 8.2 8.2 ###
2015-Dec-24 Thu 0.052 0.053 0.051 0.053 1,102,620 ### ### ### ###
2015-Dec-23 Wed 0.051 0.052 ### 0.051 468,857 ### 69.4 69.4 ###
2015-Dec-22 Tue 0.053 0.055 0.049 0.052 2,403,386 124,976 17.6 17.6 ###
2015-Dec-21 Mon ### 0.052 ### 0.052 1,754,527 ### 91.8 91.8 ###
2015-Dec-18 Fri 0.054 0.054 0.049 0.051 1,823,345 ### 5.5 5.5 ###
2015-Dec-17 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Dec-16 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Dec-15 Tue 0.056 0.058 0.056 0.057 319,881 ### ### ### 0.0
2015-Dec-14 Mon 0.058 0.059 0.056 0.056 2,003,678 ### ### ### ###
2015-Dec-11 Fri 0.058 0.059 0.057 0.059 86.4 86.4 0.0
2015-Dec-10 Thu 0.057 0.058 0.056 0.058 ### ### 0.0
2015-Dec-09 Wed 0.056 0.056 0.055 0.056 1,123,985 62,381 70.8 70.8 ###
2015-Dec-08 Tue 0.058 0.058 0.056 0.056 15.8 15.8 ###
2015-Dec-07 Mon 0.059 ### 0.056 0.056 1,295,283 ### ### ### ###
2015-Dec-04 Fri ### ### 0.058 0.058 ### ### 0.0
2015-Dec-03 Thu 0.059 ### 0.058 ### ### ### 0.0
2015-Dec-02 Wed ### ### 0.058 ### ### ### 0.0
2015-Dec-01 Tue ### ### 0.059 0.059 ### ### 0.0
2015-Nov-30 Mon ### ### 0.058 0.059 13.3 13.3 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 667,529 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 1,125,923 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 1,123,344 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 750,557 0 90.0 90.0 0.0
2015-Nov-19 Thu ### ### 0.057 ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 737,758 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 1,177,640 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 1,689,353 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 1,154,222 0 19.0 19.0 0.0
2015-Nov-10 Tue ### ### ### ### 2,482,855 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 14.5 14.5 0.0
2015-Nov-06 Fri ### ### ### ### 82.2 82.2 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 0.071 0.072 ### ### 3,542,487 127,529 ### ### 0.0
2015-Nov-03 Tue 0.071 0.074 0.071 0.072 ### ### 0.0
2015-Nov-02 Mon ### 0.072 ### 0.072 ### ### 0.0
2015-Oct-30 Fri 0.073 0.073 ### 0.071 1,132,872 41,349 ### ### 0.0
2015-Oct-29 Thu 0.073 0.075 0.073 0.074 1,889,120 ### 87.0 87.0 0.0
2015-Oct-28 Wed 0.074 0.076 ### 0.072 4,051,848 153,970 14.9 14.9 0.0
2015-Oct-27 Tue 0.079 0.079 0.075 0.076 3,662,442 ### ### ### 0.0
2015-Oct-26 Mon 0.082 0.083 0.078 0.079 2,075,546 167,081 ### ### 0.0
2015-Oct-23 Fri 0.083 0.089 0.081 0.081 14.0 14.0 0.0
2015-Oct-22 Thu 0.073 0.077 0.073 0.075 86.9 86.9 0.0
2015-Oct-21 Wed 0.076 0.076 0.073 0.076 64.6 64.6 0.0
2015-Oct-20 Tue 0.073 0.076 0.072 0.076 3,707,585 ### ### ### 0.0
2015-Oct-19 Mon 0.074 0.075 0.074 0.075 1,984,678 147,858 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 05:28:43 thru 2026-03-23 05:28:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000