Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 03:46:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2011-Jan-07 Fri 0.54 0.54 0.54 0.54 72,620 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Jan-05 Wed 0.54 0.545 0.54 0.54 59,687 32,380 ### ### 0.0
2011-Jan-04 Tue ### 0.54 ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.54 0.54 0.54 0.54 98,450 ### ### ### 0.0
2010-Dec-29 Wed 0.54 0.55 ### 0.54 66.5 66.5 0.0
2010-Dec-24 Fri 0.545 0.55 0.54 0.55 76,081 ### 77.7 77.7 ###
2010-Dec-23 Thu ### 0.55 ### 0.55 85.0 85.0 ###
2010-Dec-22 Wed ### 0.54 ### ### 655,571 ### ### ### 0.0
2010-Dec-21 Tue 0.525 0.525 0.52 0.52 13,322 ### ### ### 0.0
2010-Dec-20 Mon 0.55 0.55 0.525 ### 89,656 ### 17.0 17.0 0.0
2010-Dec-17 Fri 0.52 0.52 0.51 0.52 67.5 67.5 0.0
2010-Dec-16 Thu 0.51 0.51 0.51 0.51 62.3 62.3 ###
2010-Dec-15 Wed ### ### ### ### 146,655 0 ### ### 0.0
2010-Dec-14 Tue ### 0.5 ### 0.5 ### ### 0.0
2010-Dec-13 Mon 0.5 0.5 ### 0.5 377,753 ### ### ### 0.0
2010-Dec-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Dec-09 Thu 0.5 ### ### ### 142,150 0 ### ### 0.0
2010-Dec-08 Wed 0.51 0.51 0.5 0.5 20.1 20.1 0.0
2010-Dec-07 Tue 0.51 0.51 0.5 0.5 17.3 17.3 0.0
2010-Dec-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-03 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Dec-02 Thu 0.51 0.51 0.5 ### 48,882 24,685 ### ### 0.0
2010-Dec-01 Wed ### 0.51 ### 0.51 113,188 ### 76.9 76.9 ###
2010-Nov-30 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2010-Nov-29 Mon 0.5 0.51 0.5 0.51 287,828 145,353 ### ### ###
2010-Nov-26 Fri ### ### 0.49 0.49 ### ### ###
2010-Nov-25 Thu 0.49 ### 0.49 0.49 ### ### ###
2010-Nov-24 Wed 0.48 0.49 0.48 0.49 66,187 ### 80.0 80.0 ###
2010-Nov-23 Tue 0.49 0.49 0.485 0.49 79.0 79.0 ###
2010-Nov-22 Mon 0.48 0.49 0.48 0.48 104,452 50,659 ### ### 0.0
2010-Nov-19 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Nov-18 Thu 0.47 0.47 ### 0.47 239,847 ### 65.2 65.2 ###
2010-Nov-17 Wed 0.475 0.48 0.47 0.47 285,353 135,542 ### ### ###
2010-Nov-16 Tue 0.47 0.475 0.47 0.475 ### ### ###
2010-Nov-15 Mon 0.47 0.475 0.47 0.475 174,953 ### 78.8 78.8 ###
2010-Nov-12 Fri 0.475 0.475 0.47 0.47 28.9 28.9 ###
2010-Nov-11 Thu 0.48 0.48 0.475 0.48 62.1 62.1 0.0
2010-Nov-10 Wed 0.49 0.49 0.48 0.48 22.8 22.8 0.0
2010-Nov-09 Tue 0.47 0.47 0.47 0.47 186,644 87,722 70.0 70.0 ###
2010-Nov-08 Mon 0.475 ### 0.47 0.47 ### ### ###
2010-Nov-05 Fri 0.47 0.475 0.47 0.475 ### ### ###
2010-Nov-04 Thu 0.475 0.475 ### ### 155,250 36,871 ### ### 0.0
2010-Nov-03 Wed 0.48 0.5 0.475 0.475 ### ### ###
2010-Nov-02 Tue 0.46 0.475 0.46 0.475 ### ### ###
2010-Nov-01 Mon 0.45 0.46 0.45 0.46 221,045 100,575 ### ### 0.0
2010-Oct-29 Fri 0.455 0.455 0.445 0.445 ### ### ###
2010-Oct-28 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Oct-27 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2010-Oct-26 Tue 0.455 0.455 0.455 0.455 71.6 71.6 0.0
2010-Oct-25 Mon 0.455 0.455 0.455 0.455 58.8 58.8 0.0
2010-Oct-22 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
2010-Oct-21 Thu 0.45 0.455 0.45 0.455 76.3 76.3 0.0
2010-Oct-20 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Oct-19 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2010-Oct-18 Mon 0.46 0.46 0.45 0.45 191,240 ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.46 0.46 ### ### 0.0
2010-Oct-14 Thu 0.45 0.46 0.45 0.46 75,175 ### ### ### 0.0
2010-Oct-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Oct-12 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Oct-11 Mon 0.46 ### 0.46 ### ### ### 0.0
2010-Oct-08 Fri 0.46 0.46 0.455 0.46 35,175 ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.46 0.46 0.45 0.46 103,749 ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.46 0.46 0.44 0.455 115,384 51,922 ### ### 0.0
2010-Oct-05 Tue 0.46 ### 0.45 ### 149,650 33,671 77.6 77.6 0.0
2010-Oct-04 Mon 0.45 0.46 0.45 0.46 87.3 87.3 0.0
2010-Oct-01 Fri 0.45 0.46 0.45 0.455 80.0 80.0 0.0
2010-Sep-30 Thu 0.44 0.455 0.44 0.44 76.1 76.1 ###
2010-Sep-29 Wed ### ### 0.43 0.43 55,687 11,972 ### ### ###
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.44 0.445 ### 0.44 189,051 ### ### ### ###
2010-Sep-24 Fri 0.44 0.45 0.44 0.44 70.6 70.6 ###
2010-Sep-23 Thu 0.45 0.45 0.445 0.445 ### ### ###
2010-Sep-22 Wed 0.445 0.45 0.44 0.45 155,351 ### 77.4 77.4 0.0
2010-Sep-21 Tue 0.445 0.455 0.44 0.445 ### ### ###
2010-Sep-20 Mon 0.45 0.45 0.44 0.45 110,955 49,374 ### ### 0.0
2010-Sep-17 Fri 0.45 0.455 0.445 0.455 70.8 70.8 0.0
2010-Sep-16 Thu ### 0.45 ### 0.445 ### ### ###
2010-Sep-15 Wed 0.44 0.45 0.43 0.45 105,357 46,357 83.9 83.9 0.0
2010-Sep-14 Tue 0.445 0.455 0.44 0.445 67.8 67.8 ###
2010-Sep-13 Mon ### 0.445 ### 0.445 ### ### ###
2010-Sep-10 Fri 0.44 0.44 0.44 0.44 23,251 ### ### ### ###
2010-Sep-09 Thu ### 0.455 ### 0.455 51,670 11,754 ### ### 0.0
2010-Sep-08 Wed 0.45 0.455 0.45 0.455 79.9 79.9 0.0
2010-Sep-07 Tue 0.45 0.45 0.43 0.43 8.2 8.2 ###
2010-Sep-06 Mon 0.45 0.455 0.45 0.455 72.5 72.5 0.0
2010-Sep-03 Fri ### 0.445 ### 0.445 1,013,241 225,446 81.5 81.5 ###
2010-Sep-02 Thu ### ### 0.43 ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.425 0.425 0.42 0.42 149,051 62,974 15.5 15.5 ###
2010-Aug-31 Tue 0.43 0.43 0.42 0.425 131,478 55,878 23.9 23.9 ###
2010-Aug-30 Mon 0.445 0.445 0.42 0.42 ### ### ###
2010-Aug-27 Fri 0.445 0.455 0.43 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon 0.41 ### 0.41 ### 53,750 ### 83.0 83.0 0.0
2010-Aug-20 Fri 0.42 0.42 ### ### 23.7 23.7 0.0
2010-Aug-19 Thu 0.425 0.425 0.425 0.425 ### ### ###
2010-Aug-18 Wed 0.425 ### ### 0.425 ### ### ###
2010-Aug-17 Tue 0.425 0.43 0.425 0.43 106,250 45,421 73.0 73.0 ###
2010-Aug-16 Mon ### ### 0.43 0.43 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.43 0.43 0.43 0.43 70.9 70.9 ###
2010-Aug-11 Wed 0.46 0.46 0.46 0.46 44,350 ### ### ### 0.0
2010-Aug-10 Tue 0.46 0.46 0.45 0.46 107,340 ### ### ### 0.0
2010-Aug-09 Mon 0.46 0.46 0.46 0.46 61.3 61.3 0.0
2010-Aug-06 Fri ### ### 0.45 0.45 144,380 32,485 ### ### 0.0
2010-Aug-05 Thu 0.45 0.475 0.45 0.475 390,341 ### ### ### ###
2010-Aug-04 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
2010-Aug-03 Tue 0.45 0.46 0.43 0.46 290,586 ### 86.5 86.5 0.0
2010-Aug-02 Mon 0.45 0.45 0.43 0.45 ### ### 0.0
2010-Jul-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jul-29 Thu 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2010-Jul-28 Wed 0.445 0.45 0.445 0.45 75.9 75.9 0.0
2010-Jul-27 Tue 0.45 0.45 0.445 0.45 302,547 135,389 ### ### 0.0
2010-Jul-26 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2010-Jul-23 Fri ### 0.43 ### 0.425 92.5 92.5 ###
2010-Jul-22 Thu ### 0.4 ### 0.4 159,952 ### 93.3 93.3 0.0
2010-Jul-21 Wed 0.385 ### ### 0.385 72.5 72.5 0.0
2010-Jul-20 Tue ### 0.385 ### 0.385 427,525 ### 94.0 94.0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 270,455 0 21.5 21.5 0.0
2010-Jul-15 Thu ### ### ### ### 72,145 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 22,727 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 6,587 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri 0.375 0.375 ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 191,370 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.385 ### 0.385 ### 68,455 13,177 ### ### 0.0
2010-Jun-25 Fri ### 0.385 ### 0.385 ### ### 0.0
2010-Jun-24 Thu 0.375 0.385 ### ### 84.7 84.7 0.0
2010-Jun-23 Wed 0.385 0.385 ### ### 30.5 30.5 0.0
2010-Jun-22 Tue ### 0.385 ### 0.385 11,350 2,184 84.7 84.7 0.0
2010-Jun-21 Mon 0.385 0.385 0.385 0.385 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.385 ### 0.385 75.2 75.2 0.0
2010-Jun-17 Thu 0.375 ### 0.375 ### 115,784 ### 81.1 81.1 0.0
2010-Jun-16 Wed ### ### 0.355 0.355 14.1 14.1 0.0
2010-Jun-15 Tue 0.355 0.355 0.355 0.355 183 ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.355 0.355 ### ### 0.0
2010-Jun-10 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 27.5 27.5 0.0
2010-Jun-08 Tue 0.385 0.385 0.385 0.385 17,442 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 03:46:09 thru 2024-04-30 03:46:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000