Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 04:16:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIF) TECHNOLOGY INVESTMENT FUND Daily Prices...

     Prev Section TOC    Company Info for TIF    Limits Next Section


Company Details for (TIF) TECHNOLOGY INVESTMENT FUND

Listing Code TIF
Listing Name TECHNOLOGY INVESTMENT FUND
GICS Sector Diversified Financials
ISIN Name TECHNOLOGY INVEST.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TIF5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TIF .. Friday 22nd July 2005

TIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TIF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

56 Days for (TIF) TECHNOLOGY INVESTMENT FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0016
2005-Sep-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-01 Mon 0 0 0 0 0 0.0
2005-Jul-29 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-22 Fri 0.51 0.52 0.51 0.52 262,550 ### ### ### 0.0
2005-Jul-21 Thu ### 0.52 ### ### ### ### 0.0
2005-Jul-20 Wed 0.48 0.5 0.475 0.475 ### ### ###
2005-Jul-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jul-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jul-15 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2005-Jul-14 Thu 0.47 0.49 0.47 0.48 ### ### 0.0
2005-Jul-13 Wed 0.47 0.47 0.47 0.47 5,250 ### ### ### ###
2005-Jul-12 Tue 0.47 0.48 0.47 0.48 86.4 86.4 0.0
2005-Jul-11 Mon 0.475 0.475 0.47 0.47 21.5 21.5 ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### 0.47 ### ### ### ### 0.0
2005-Jul-06 Wed 0.46 0.46 0.455 0.46 71.5 71.5 0.0
2005-Jul-05 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Jul-04 Mon ### ### 0.46 0.46 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 33,650 0 61.2 61.2 0.0
2005-Jun-30 Thu 0.47 0.47 ### ### 23.8 23.8 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.47 ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.47 ### 0.47 ### ### ###
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.46 ### 0.46 ### 79.7 79.7 0.0
2005-Jun-14 Tue 0.46 0.46 0.46 0.46 71.0 71.0 0.0
2005-Jun-10 Fri 0.46 ### 0.46 ### ### ### 0.0
2005-Jun-09 Thu 0.46 ### 0.46 0.46 72.7 72.7 0.0
2005-Jun-08 Wed 0.46 ### 0.46 0.46 67.2 67.2 0.0
2005-Jun-07 Tue 0.46 0.46 0.46 0.46 15,227 ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Jun-03 Fri ### ### 0.455 0.46 21.6 21.6 0.0
2005-Jun-02 Thu ### 0.455 ### 0.455 457,727 ### 99.7 99.7 0.0
2005-Jun-01 Wed 0.385 0.385 0.385 0.385 67.8 67.8 0.0
2005-May-31 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2005-May-30 Mon 0.385 0.385 0.385 0.385 68.9 68.9 0.0
2005-May-27 Fri 0.385 0.385 0.385 0.385 66.2 66.2 0.0
2005-May-26 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-May-25 Wed 0.385 ### 0.385 0.385 51,576 9,928 70.5 70.5 0.0
2005-May-24 Tue ### ### 0.385 0.385 19.9 19.9 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 16:16:51 thru 2026-04-25 16:16:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000