Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 10:11:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIR) TITAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TIR    Limits Next Section


Company Details for (TIR) TITAN RESOURCES LIMITED

Listing Code TIR
Listing Name TITAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name TITAN RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TIR0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TIR .. Thursday 31st August 2006

TIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 222 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TIR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (TIR) TITAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.073 0.073 ### ### 15,950 582 0.7 0.7 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.073 0.075 0.073 0.075 89.2 89.2 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.072 0.072 ### ### 736,821 26,525 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 7,657 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 86.8 86.8 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 17.0 17.0 0.0
2006-Aug-07 Mon ### ### ### ### 341,522 0 83.1 83.1 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 54,478 0 ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 10.3 10.3 0.0
2006-Jul-27 Thu ### ### ### ### 469,122 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jul-12 Wed 0.072 0.074 0.072 0.073 ### ### 0.0
2006-Jul-11 Tue 0.072 0.072 0.072 0.072 14,286 1,028 72.4 72.4 0.0
2006-Jul-10 Mon 0.072 0.073 0.071 0.073 ### ### 0.0
2006-Jul-07 Fri 0.074 0.074 0.072 0.072 9.0 9.0 0.0
2006-Jul-06 Thu 0.072 0.072 0.072 0.072 60.9 60.9 0.0
2006-Jul-05 Wed ### 0.072 ### 0.071 ### ### 0.0
2006-Jul-04 Tue ### 0.071 ### ### 71,021 2,521 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 14.1 14.1 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 375,341 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 411,029 0 7.5 7.5 0.0
2006-Jun-14 Wed ### ### ### ### 75.9 75.9 0.0
2006-Jun-13 Tue ### ### ### ### 1,297,883 0 43.4 43.4 0.0
2006-Jun-09 Fri ### ### ### ### 24.2 24.2 0.0
2006-Jun-08 Thu 0.071 0.071 ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 2,367,983 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 1,350,850 0 ### ### 0.0
2006-Jun-02 Fri 0.071 0.071 ### ### 3,083,622 ### ### ### 0.0
2006-Jun-01 Thu 0.073 0.074 0.073 0.074 79.9 79.9 0.0
2006-May-31 Wed 0.073 0.073 0.072 0.073 68.7 68.7 0.0
2006-May-30 Tue 0.074 0.075 0.074 0.074 ### ### 0.0
2006-May-29 Mon 0.073 0.074 0.073 0.073 65.8 65.8 0.0
2006-May-26 Fri 0.076 0.077 0.075 0.075 18.7 18.7 0.0
2006-May-25 Thu 0.077 0.077 0.074 0.076 28.5 28.5 0.0
2006-May-24 Wed 0.075 0.078 0.075 0.077 ### ### 0.0
2006-May-23 Tue 0.073 0.075 0.072 0.072 803,681 59,070 ### ### 0.0
2006-May-22 Mon ### ### ### 0.075 2,822,622 0 19.1 19.1 0.0
2006-May-19 Fri 0.081 0.083 ### 0.082 2,071,421 ### 75.3 75.3 0.0
2006-May-18 Thu 0.081 0.082 ### 0.082 84.5 84.5 0.0
2006-May-17 Wed 0.084 0.086 0.083 0.084 908,345 76,755 ### ### ###
2006-May-16 Tue 0.085 0.086 0.084 0.084 ### ### ###
2006-May-15 Mon ### ### 0.087 0.087 ### ### ###
2006-May-12 Fri ### ### ### ### 25.8 25.8 0.0
2006-May-11 Thu ### ### ### ### 5,436,288 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 0.079 0.082 0.079 0.081 3,794,227 ### 84.5 84.5 0.0
2006-May-05 Fri 0.077 0.078 0.077 0.078 71.0 71.0 0.0
2006-May-04 Thu 0.079 ### 0.076 0.077 4,929,579 187,324 ### ### 0.0
2006-May-03 Wed 0.072 ### 0.071 ### 3,968,378 140,877 97.8 97.8 0.0
2006-May-02 Tue 0.073 0.074 0.072 0.072 989,144 ### ### ### 0.0
2006-May-01 Mon 0.074 0.074 0.073 0.073 2,319,588 170,489 23.7 23.7 0.0
2006-Apr-28 Fri 0.075 0.075 0.074 0.074 27.9 27.9 0.0
2006-Apr-27 Thu 0.075 0.076 0.075 0.075 ### ### 0.0
2006-Apr-26 Wed 0.075 0.076 0.074 0.075 ### ### 0.0
2006-Apr-24 Mon 0.074 0.074 0.073 0.074 ### ### 0.0
2006-Apr-21 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2006-Apr-20 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2006-Apr-19 Wed 0.074 0.076 0.073 0.075 1,295,847 96,540 80.9 80.9 0.0
2006-Apr-18 Tue 0.073 0.073 0.073 0.073 278,750 20,348 64.5 64.5 0.0
2006-Apr-13 Thu 0.073 0.073 0.073 0.073 198,940 14,522 71.4 71.4 0.0
2006-Apr-11 Tue 0.076 0.076 0.075 0.076 2,384,479 180,028 ### ### 0.0
2006-Apr-10 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2006-Apr-07 Fri 0.076 0.076 0.074 0.076 ### ### 0.0
2006-Apr-06 Thu 0.074 0.075 0.074 0.074 2,803,974 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2006-Apr-04 Tue 0.074 0.075 0.073 0.074 ### ### 0.0
2006-Apr-03 Mon 0.073 0.074 0.072 0.072 3,271,821 238,842 23.9 23.9 0.0
2006-Mar-31 Fri 0.075 0.076 0.074 0.074 ### ### 0.0
2006-Mar-30 Thu 0.076 0.076 0.074 0.075 23.5 23.5 0.0
2006-Mar-29 Wed 0.075 0.077 0.075 0.075 15,109,740 1,148,340 ### ### 0.0
2006-Mar-28 Tue 0.075 0.077 0.073 0.074 25,544,621 1,915,846 22.1 22.1 0.0
2006-Mar-27 Mon 0.055 0.059 0.055 0.058 93.3 93.3 0.0
2006-Mar-24 Fri 0.053 0.058 0.053 0.056 2,912,220 161,628 ### ### ###
2006-Mar-23 Thu 0.053 0.055 0.052 0.054 497,127 ### ### ### ###
2006-Mar-22 Wed 0.053 0.053 0.052 0.053 ### ### ###
2006-Mar-21 Tue 0.055 0.055 0.051 0.051 2.9 2.9 ###
2006-Mar-20 Mon 0.054 0.055 0.053 0.055 ### ### ###
2006-Mar-17 Fri 0.052 0.055 0.052 0.055 ### ### ###
2006-Mar-16 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-15 Wed 0.052 0.053 0.052 0.052 69.0 69.0 ###
2006-Mar-14 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.054 0.054 0.052 0.052 630,041 ### ### ### ###
2006-Mar-09 Thu 0.053 0.053 0.053 0.053 63.7 63.7 ###
2006-Mar-08 Wed 0.053 0.054 0.053 0.053 ### ### ###
2006-Mar-07 Tue 0.054 0.054 0.051 0.051 ### ### ###
2006-Mar-06 Mon 0.055 0.055 0.054 0.054 ### ### ###
2006-Mar-03 Fri 0.057 0.057 0.054 0.054 4.0 4.0 ###
2006-Mar-02 Thu 0.057 0.058 0.056 0.057 ### ### 0.0
2006-Mar-01 Wed 0.053 0.058 0.053 0.058 98.7 98.7 0.0
2006-Feb-28 Tue 0.055 0.056 0.053 0.053 784,259 42,742 8.0 8.0 ###
2006-Feb-27 Mon 0.054 0.055 0.054 0.054 65.1 65.1 ###
2006-Feb-24 Fri 0.055 0.056 0.054 0.054 1,230,587 67,682 18.0 18.0 ###
2006-Feb-23 Thu 0.051 0.055 0.051 0.054 2,392,346 ### ### ### ###
2006-Feb-22 Wed 0.052 0.052 0.052 0.052 66.5 66.5 ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.052 0.052 ### 0.051 ### ### ###
2006-Feb-16 Thu 0.049 0.051 0.049 ### 88.8 88.8 0.0
2006-Feb-15 Wed 0.047 0.049 0.047 0.049 1,177,659 56,527 ### ### ###
2006-Feb-14 Tue 0.049 0.049 0.047 0.047 8.1 8.1 ###
2006-Feb-13 Mon 0.049 0.049 0.049 0.049 ### ### ###
2006-Feb-10 Fri 0.048 0.049 0.048 0.049 983,470 ### ### ### ###
2006-Feb-09 Thu 0.048 0.049 0.048 0.048 631,640 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 10:11:42 thru 2026-03-07 10:11:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000