Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 01:04:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLZ) SIM - TELEZON LIMITED Daily Prices...

     Prev Section TOC    Company Info for TLZ    Limits Next Section


Company Details for (TLZ) SIM - TELEZON LIMITED

Listing Code TLZ
Listing Name SIM - TELEZON LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name TELEZON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLZ7


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TLZ .. Wednesday 16th November 2011

TLZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLZ    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (TLZ) SIM - TELEZON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 92,550 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 13.9 13.9 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 5,429 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 16,071 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### 0.125 ### ### 164,929 ### ### ### 0.0
2011-Oct-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-14 Fri 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2011-Oct-13 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 131,250 0 99.9 99.9 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Sep-02 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Sep-01 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-31 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-30 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-29 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Aug-26 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Aug-25 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-24 Wed 0.145 0.145 0.145 0.145 47,574 ### 78.0 78.0 ###
2011-Aug-23 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-22 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Aug-19 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Aug-18 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-17 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-16 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-15 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Aug-12 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Aug-11 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-10 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-09 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-08 Mon 0.145 0.145 0.145 0.145 74.5 74.5 ###
2011-Aug-05 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-04 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-03 Wed 0.088 0.088 0.081 0.081 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 10.1 10.1 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0.6 0.6 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 625 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 105,651 0 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-28 Mon 0.055 0.055 0.055 0.055 73.2 73.2 ###
2011-Mar-25 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-23 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-22 Tue 0.055 0.055 0.055 0.055 8,926 ### 72.0 72.0 ###
2011-Mar-21 Mon 0.055 0.055 0.055 0.055 21,074 1,159 62.4 62.4 ###
2011-Mar-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-17 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-14 Mon 0.055 0.055 0.055 0.055 19,520 1,073 78.2 78.2 ###
2011-Mar-11 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-10 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-08 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-07 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-04 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-03 Thu 0.055 0.055 0.055 0.055 66.0 66.0 ###
2011-Mar-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-28 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Feb-25 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Feb-24 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Feb-23 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-22 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Feb-21 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Feb-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Feb-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri 0.058 0.058 ### ### 142,550 ### 0.5 0.5 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 92,450 0 ### ### 0.0
2011-Jan-10 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Jan-07 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Jan-06 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Jan-05 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Jan-04 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Dec-31 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Dec-30 Thu 0.045 0.045 0.045 0.045 26,851 ### ### ### ###
2010-Dec-29 Wed 0.056 0.056 ### ### 98,223 2,750 1.1 1.1 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 46,777 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Oct-26 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Oct-25 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Oct-22 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Oct-21 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Oct-20 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Oct-19 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Oct-18 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Oct-15 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Oct-14 Thu 0.055 0.055 0.055 0.055 ### ### ###
2010-Oct-13 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Oct-12 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Oct-11 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Oct-08 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Oct-07 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Oct-06 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Oct-05 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Oct-04 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Oct-01 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-30 Thu 0.055 0.055 0.055 0.055 76.1 76.1 ###
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Sep-24 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-23 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Sep-22 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Sep-21 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Sep-20 Mon 0.055 0.055 0.055 0.055 0 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 13:04:07 thru 2026-03-16 13:04:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000