|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-09 11:44:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 10...
|
TOC    Company Info for TMO    Limits |
Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED
Listing Code
| TMO
|
Listing Name
| TOMATO TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TOMATO TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TMO9 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for TMO .. Friday 4th May 2007
TMO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.29
| 46,275,272
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom |
End of day Prices (full format), 300 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 66,673
| 0
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 16,285
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| 0.345
| 0.345
| ###
| ###
| 8,140
| ###
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 2,729
| 941
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 21.6
| 21.6
| 0.0 |
2001-May-08 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 23.6
| 23.6
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-May-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.344
| 0.345
| 0.344
| 0.345
|
|
| 71.1
| 71.1
| 0.0 |
2001-May-01 Tue
| ###
| ###
| 0.28
| ###
| 31,149
| ###
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 79.7
| 79.7
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.345
| 0.345
| ###
| ###
| 24,550
| ###
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 3,557
| 0
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 15,955
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.357
| ###
| 0.357
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 18,888
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 36,282
| 0
| 97.5
| 97.5
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 6.9
| 6.9
| 0.0 |
2001-Mar-23 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| 0.385
| 0.385
| 18,950
| 3,647
| 28.1
| 28.1
| 0.0 |
2001-Mar-21 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Mar-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 31.7
| 31.7
| ### |
2001-Mar-16 Fri
| 0.378
| ###
| 0.375
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2001-Mar-15 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-Mar-14 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.41
| 0.42
| ###
| 0.42
| 118,483
| 24,881
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.44
| 0.445
| 0.41
| 0.43
|
|
| 21.0
| 21.0
| ### |
2001-Mar-09 Fri
| 0.49
| 0.49
| 0.41
| 0.41
| 136,820
| ###
| 0.4
| 0.4
| ### |
2001-Mar-08 Thu
| 0.45
| 0.53
| 0.44
| 0.485
| 176,479
| ###
| 97.6
| 97.6
| 0.0 |
2001-Mar-06 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2001-Mar-05 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Mar-02 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| 85.5
| 85.5
| ### |
2001-Mar-01 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| 0.4
| ###
| 0.4
| 42,150
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.45
| 0.45
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.42
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| 0.45
| 0.42
| 0.42
| 99,029
| 43,077
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.384
| 0.43
| ###
| 0.43
| 286,772
| 61,655
| 98.8
| 98.8
| ### |
2001-Feb-20 Tue
| 0.5
| 0.5
| 0.4
| 0.4
| 287,421
| ###
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.52
| 0.54
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| ###
| ###
| 0.5
| 0.54
| 486,329
| 121,582
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| 0.54
| 0.7
| 0.54
| 0.625
| 719,326
| 445,982
| 99.5
| 99.5
| 0.0 |
2001-Feb-14 Wed
| ###
| 0.51
| 0.4
| 0.5
|
|
| 99.5
| 99.5
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| 0.355
| 199,585
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| 0.4
| ###
| ###
| 354,676
| ###
| 99.4
| 99.4
| 0.0 |
2001-Feb-07 Wed
| 0.285
| ###
| 0.28
| ###
| 99,520
| ###
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.26
| 0.29
| 0.26
| 0.27
| 95,680
| ###
| 91.7
| 91.7
| ### |
2001-Feb-05 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.1
| 96.1
| 0.0 |
2001-Feb-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 84,125
| ###
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 0.223
| 0.24
| 0.22
| 0.24
| 177,575
| 40,842
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| 0.21
| 17,880
| 0
| 13.0
| 13.0
| ### |
2001-Jan-22 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Jan-18 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.3
| 8.3
| 0.0 |
2001-Jan-10 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 9.0
| 9.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 23:44:43 thru 2024-05-09 23:44:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|