Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 06:01:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TMO    Limits Next Section


Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing Code TMO
Listing Name TOMATO TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name TOMATO TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMO9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.29 46,275,272 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-31 Mon ### ### ### ### 88.5 88.5 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 60,840 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 36,759 0 ### ### 0.0
2001-Dec-20 Thu 1 ### 1 ### ### ### 0.0
2001-Dec-19 Wed 1.021 1.021 1 1 ### ### ###
2001-Dec-18 Tue ### ### ### 1 102,477 0 98.0 98.0 ###
2001-Dec-17 Mon 0.88 ### 0.88 ### 30,776 13,541 ### ### 0.0
2001-Dec-14 Fri 0.846 0.88 0.846 0.88 16,470 ### ### ### 0.1
2001-Dec-13 Thu 0.84 0.85 0.83 0.85 ### ### ###
2001-Dec-12 Wed 0.78 0.81 0.78 0.81 93.6 93.6 0.1
2001-Dec-11 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2001-Dec-10 Mon 0.75 0.78 0.75 0.75 17,450 13,349 70.5 70.5 ###
2001-Dec-07 Fri 0.74 0.74 0.74 0.74 67.6 67.6 0.1
2001-Dec-06 Thu 0.73 0.73 0.72 0.72 ### ### ###
2001-Dec-05 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-04 Tue 0.75 0.76 0.75 0.75 73.3 73.3 ###
2001-Dec-03 Mon 0.77 0.77 0.75 0.75 ### ### ###
2001-Nov-30 Fri 0.75 0.78 0.75 0.78 88.4 88.4 0.1
2001-Nov-29 Thu 0.76 0.76 0.75 0.75 ### ### ###
2001-Nov-28 Wed 0.72 0.75 0.72 0.75 91.9 91.9 ###
2001-Nov-27 Tue 0.72 0.75 0.7 0.75 91.0 91.0 ###
2001-Nov-26 Mon ### 0.76 0.71 0.76 49,127 ### ### ### 0.1
2001-Nov-23 Fri 0.76 0.76 ### 0.74 11.1 11.1 0.1
2001-Nov-22 Thu ### 0.76 ### 0.76 97.5 97.5 0.1
2001-Nov-21 Wed ### ### ### ### 43,076 0 91.9 91.9 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.59 ### 0.59 ### 77,970 ### 96.8 96.8 0.0
2001-Nov-16 Fri 0.59 ### 0.59 0.59 30,825 ### ### ### 0.0
2001-Nov-15 Thu 0.58 0.59 0.58 0.59 23,042 13,479 81.7 81.7 0.0
2001-Nov-14 Wed 0.57 0.57 0.55 0.55 12,258 ### ### ### ###
2001-Nov-13 Tue 0.57 0.57 0.57 0.57 ### ### ###
2001-Nov-12 Mon 0.57 0.57 0.57 0.57 71.0 71.0 ###
2001-Nov-09 Fri 0.57 0.57 0.57 0.57 69.1 69.1 ###
2001-Nov-08 Thu ### 0.57 0.56 0.57 77.5 77.5 ###
2001-Nov-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-05 Mon 0.55 0.55 0.53 0.53 12.7 12.7 0.0
2001-Nov-02 Fri 0.54 0.55 0.54 0.55 ### ### ###
2001-Nov-01 Thu 0.53 0.53 0.53 0.53 550 ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-30 Tue 0.55 0.55 0.53 0.53 16,450 8,883 ### ### 0.0
2001-Oct-29 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Oct-26 Fri 0.56 0.56 0.51 0.51 ### ### ###
2001-Oct-25 Thu 0.56 0.56 0.56 0.56 66.8 66.8 ###
2001-Oct-24 Wed 0.54 0.56 0.53 0.53 16.8 16.8 0.0
2001-Oct-23 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Oct-22 Mon 0.56 0.56 0.56 0.56 72.0 72.0 ###
2001-Oct-19 Fri 0.56 0.56 0.56 0.56 72.6 72.6 ###
2001-Oct-18 Thu 0.55 0.56 0.52 0.56 17,620 ### 87.2 87.2 ###
2001-Oct-17 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Oct-16 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
2001-Oct-15 Mon 0.55 0.55 0.55 0.55 9,380 5,159 ### ### ###
2001-Oct-12 Fri 0.55 0.56 0.55 0.56 86.1 86.1 ###
2001-Oct-11 Thu ### 0.57 0.55 0.55 28,150 ### ### ### ###
2001-Oct-10 Wed 0.57 0.57 0.57 0.57 72.8 72.8 ###
2001-Oct-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
2001-Oct-08 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Oct-05 Fri 0.58 0.59 0.58 0.58 ### ### ###
2001-Oct-04 Thu 0.58 0.58 0.58 0.58 ### ### ###
2001-Oct-03 Wed 0.57 0.57 0.57 0.57 73.4 73.4 ###
2001-Oct-02 Tue 0.56 0.57 0.56 0.57 ### ### ###
2001-Oct-01 Mon 0.57 0.57 0.56 0.56 15.8 15.8 ###
2001-Sep-28 Fri 0.55 0.55 0.55 0.55 61.2 61.2 ###
2001-Sep-27 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Sep-26 Wed 0.56 0.56 0.55 0.55 ### ### ###
2001-Sep-25 Tue 0.55 0.59 0.55 0.59 93.8 93.8 0.0
2001-Sep-24 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Sep-21 Fri 0.53 0.53 0.53 0.53 70.4 70.4 0.0
2001-Sep-20 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Sep-19 Wed 0.54 0.55 0.54 0.55 ### ### ###
2001-Sep-18 Tue 0.528 0.53 0.528 0.53 58.8 58.8 0.0
2001-Sep-17 Mon 0.55 0.55 0.53 0.53 39.2 39.2 0.0
2001-Sep-14 Fri 0.5 0.54 0.5 0.54 ### ### 0.0
2001-Sep-13 Thu 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2001-Sep-12 Wed 0.54 0.55 0.5 0.5 182,785 ### 9.1 9.1 0.0
2001-Sep-11 Tue 0.542 0.542 0.52 0.52 ### ### 0.0
2001-Sep-10 Mon 0.53 0.55 0.475 0.55 80,773 ### ### ### ###
2001-Sep-07 Fri 0.526 0.526 0.526 0.526 70.7 70.7 0.0
2001-Sep-06 Thu 0.55 0.55 0.53 0.55 ### ### ###
2001-Sep-05 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Sep-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Sep-03 Mon 0.559 0.559 0.54 0.54 13.2 13.2 0.0
2001-Aug-31 Fri 0.54 0.55 0.54 0.54 22,350 12,180 71.3 71.3 0.0
2001-Aug-30 Thu 0.55 0.56 0.54 0.56 ### ### ###
2001-Aug-29 Wed 0.56 0.58 0.54 0.58 ### ### ###
2001-Aug-28 Tue 0.55 0.55 0.55 0.55 30,880 16,984 75.1 75.1 ###
2001-Aug-27 Mon 0.57 0.58 0.57 0.58 6,754 3,883 84.0 84.0 ###
2001-Aug-24 Fri 0.57 0.58 0.55 0.58 ### ### ###
2001-Aug-23 Thu 0.57 0.58 0.55 0.58 85.3 85.3 ###
2001-Aug-22 Wed 0.53 0.57 0.53 0.57 20,750 ### 97.7 97.7 ###
2001-Aug-21 Tue 0.56 0.56 0.56 0.56 71.7 71.7 ###
2001-Aug-20 Mon 0.55 0.55 0.55 0.55 81.0 81.0 ###
2001-Aug-17 Fri 0.54 0.55 0.53 0.55 83.9 83.9 ###
2001-Aug-16 Thu 0.54 0.55 0.54 0.54 52,171 ### ### ### 0.0
2001-Aug-15 Wed 0.53 0.59 0.53 0.54 87.8 87.8 0.0
2001-Aug-14 Tue 0.475 0.54 0.475 0.52 62,050 ### ### ### 0.0
2001-Aug-10 Fri 0.46 0.49 0.46 0.47 19,255 9,146 86.8 86.8 ###
2001-Aug-09 Thu 0.455 0.47 0.455 0.47 23,450 10,845 ### ### ###
2001-Aug-08 Wed 0.43 0.46 0.43 0.46 95.6 95.6 0.0
2001-Aug-07 Tue 0.43 0.44 0.43 0.43 72.6 72.6 ###
2001-Aug-06 Mon 0.44 0.44 0.43 0.43 14.5 14.5 ###
2001-Aug-03 Fri 0.43 0.44 0.43 0.43 71.8 71.8 ###
2001-Aug-01 Wed 0.44 0.44 0.41 0.44 ### ### ###
2001-Jul-31 Tue 0.44 0.44 0.44 0.44 73.3 73.3 ###
2001-Jul-30 Mon 0.42 0.44 ### 0.44 94.6 94.6 ###
2001-Jul-27 Fri 0.44 0.44 0.42 0.42 7.8 7.8 ###
2001-Jul-26 Thu 0.455 0.455 0.44 0.44 37,640 16,843 14.5 14.5 ###
2001-Jul-25 Wed 0.457 0.457 0.455 0.455 15,555 ### ### ### 0.0
2001-Jul-24 Tue 0.45 0.46 0.45 0.46 13,945 6,344 90.4 90.4 0.0
2001-Jul-23 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jul-20 Fri 0.44 0.45 0.44 0.45 17,140 7,627 88.1 88.1 0.0
2001-Jul-19 Thu 0.44 0.44 0.43 ### 28.5 28.5 0.0
2001-Jul-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2001-Jul-17 Tue 0.45 0.45 0.44 0.44 ### ### ###
2001-Jul-16 Mon 0.451 0.451 0.45 0.45 34.6 34.6 0.0
2001-Jul-13 Fri 0.44 0.45 ### 0.45 54,651 ### 85.6 85.6 0.0
2001-Jul-12 Thu 0.46 0.46 0.43 0.44 ### ### ###
2001-Jul-11 Wed ### 0.475 0.46 0.46 ### ### 0.0
2001-Jul-10 Tue 0.46 0.475 0.46 0.47 89,150 41,677 85.3 85.3 ###
2001-Jul-09 Mon 0.445 0.47 0.445 0.46 87,450 ### ### ### 0.0
2001-Jul-06 Fri ### 0.425 ### 0.425 97.4 97.4 ###
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### 0.375 ### 120,150 22,528 66.9 66.9 0.0
2001-Jul-02 Mon ### ### 0.375 ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.375 0.375 ### ### 59,643 11,183 11.8 11.8 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 12,750 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### 0.345 ### 19,850 3,424 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 1,350 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 11,270 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 18:01:11 thru 2024-04-27 18:01:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000