Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 08:41:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TMO    Limits Next Section


Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing Code TMO
Listing Name TOMATO TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name TOMATO TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMO9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.29 46,275,272 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom Next Section


End of day Prices (full format),

600 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-05 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Aug-02 Fri 0.83 0.83 0.82 0.82 10,985 ### 24.3 24.3 0.1
2002-Aug-01 Thu 0.83 0.83 0.83 0.83 75.0 75.0 ###
2002-Jul-31 Wed 0.82 0.83 0.82 0.83 ### ### ###
2002-Jul-30 Tue 0.83 0.83 0.81 0.81 13.3 13.3 0.1
2002-Jul-29 Mon 0.83 0.83 0.83 0.83 69.3 69.3 ###
2002-Jul-26 Fri 0.83 0.84 0.81 0.81 20.5 20.5 0.1
2002-Jul-25 Thu 0.83 0.83 0.81 0.81 ### ### 0.1
2002-Jul-24 Wed 0.83 0.84 0.81 0.84 88.4 88.4 ###
2002-Jul-23 Tue 0.81 0.84 0.81 0.84 ### ### ###
2002-Jul-22 Mon 0.84 0.84 0.8 0.8 8.6 8.6 0.1
2002-Jul-19 Fri 0.85 0.85 0.84 0.84 ### ### ###
2002-Jul-18 Thu 0.85 0.89 0.8 0.88 ### ### 0.1
2002-Jul-17 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-16 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-15 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-12 Fri 0.79 0.79 0.79 0.79 73.0 73.0 ###
2002-Jul-11 Thu 0.76 0.76 0.76 0.76 77.3 77.3 0.1
2002-Jul-10 Wed 0.79 0.79 0.79 0.79 ### ### ###
2002-Jul-09 Tue 0.79 0.79 0.79 0.79 8,950 7,070 68.2 68.2 ###
2002-Jul-08 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2002-Jul-05 Fri 0.74 0.75 0.74 0.75 79.0 79.0 ###
2002-Jul-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Jul-03 Wed 0.74 0.74 0.74 0.74 75.8 75.8 0.1
2002-Jul-02 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2002-Jul-01 Mon 0.74 0.8 0.74 0.8 ### ### 0.1
2002-Jun-28 Fri 0.71 0.74 0.71 0.74 85.6 85.6 0.1
2002-Jun-27 Thu 0.74 0.74 0.71 0.71 ### ### ###
2002-Jun-26 Wed 0.73 0.73 0.72 0.72 ### ### ###
2002-Jun-25 Tue 0.71 0.72 0.71 0.72 85.4 85.4 ###
2002-Jun-24 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Jun-21 Fri 0.75 0.75 0.72 0.72 ### ### ###
2002-Jun-20 Thu 0.76 0.76 0.75 0.75 24.0 24.0 ###
2002-Jun-19 Wed 0.78 0.78 0.76 0.78 78.0 78.0 0.1
2002-Jun-18 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jun-17 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Jun-14 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Jun-13 Thu 0.71 0.76 0.7 0.76 95.8 95.8 0.1
2002-Jun-12 Wed 0.71 0.71 ### 0.71 ### ### ###
2002-Jun-11 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Jun-07 Fri 0.78 0.78 0.71 0.78 ### ### 0.1
2002-Jun-06 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jun-05 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jun-04 Tue 0.84 0.84 0.77 0.83 ### ### ###
2002-Jun-03 Mon 0.85 0.85 0.84 0.84 22.9 22.9 ###
2002-May-31 Fri 0.85 0.85 0.85 0.85 68.2 68.2 ###
2002-May-30 Thu 0.86 0.86 0.85 0.85 ### ### ###
2002-May-29 Wed 0.84 0.85 0.84 0.85 76.5 76.5 ###
2002-May-28 Tue 0.87 0.87 0.84 0.84 10.5 10.5 ###
2002-May-27 Mon 0.83 ### 0.83 0.88 ### ### 0.1
2002-May-24 Fri 0.78 0.83 0.78 0.83 ### ### ###
2002-May-23 Thu 0.77 0.77 0.77 0.77 75.6 75.6 0.1
2002-May-22 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2002-May-21 Tue 0.85 0.85 0.82 0.82 8,650 7,222 ### ### 0.1
2002-May-20 Mon 0.8 0.85 0.79 0.81 31,740 26,026 ### ### 0.1
2002-May-17 Fri ### ### 0.75 0.75 91,145 34,179 ### ### ###
2002-May-16 Thu ### ### 0.86 ### 136,382 58,644 ### ### 0.0
2002-May-15 Wed 0.85 0.88 0.85 0.86 ### ### ###
2002-May-14 Tue 0.8 0.83 0.8 0.83 ### ### ###
2002-May-13 Mon 0.79 0.83 0.74 0.8 ### ### 0.1
2002-May-10 Fri 0.7 0.82 0.7 0.74 ### ### 0.1
2002-May-09 Thu ### ### ### ### 13,659 0 94.8 94.8 0.0
2002-May-08 Wed ### ### ### ### 18,059 0 93.8 93.8 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.58 ### 0.58 0.59 85.4 85.4 0.0
2002-May-02 Thu ### ### 0.58 0.58 13.5 13.5 ###
2002-May-01 Wed ### ### ### ### 2,226 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 13.6 13.6 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 1,426 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 4,750 0 ### ### 0.0
2002-Apr-19 Fri 0.59 ### 0.59 ### ### ### 0.0
2002-Apr-18 Thu ### ### 0.56 0.56 ### ### ###
2002-Apr-17 Wed 0.56 ### 0.56 ### 75,021 ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### 0.58 ### 51,629 14,972 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 40,745 0 84.5 84.5 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.58 ### 0.58 ### 97.3 97.3 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 21.4 21.4 0.0
2002-Apr-02 Tue ### ### ### ### 92.6 92.6 0.0
2002-Mar-28 Thu ### ### ### ### 20,974 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 74,826 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### 0.72 ### ### 85.1 85.1 0.0
2002-Mar-22 Fri 0.58 0.59 0.56 0.59 27,529 15,829 81.4 81.4 0.0
2002-Mar-21 Thu 0.56 0.56 0.55 0.56 ### ### ###
2002-Mar-20 Wed 0.52 0.59 0.52 0.54 92.5 92.5 0.0
2002-Mar-19 Tue ### ### 0.53 0.53 140,980 37,359 ### ### 0.0
2002-Mar-18 Mon ### ### 0.5 ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 26,659 0 14.2 14.2 0.0
2002-Mar-14 Thu 0.7 0.7 ### ### ### ### 0.0
2002-Mar-13 Wed 0.75 0.75 0.71 0.71 ### ### ###
2002-Mar-12 Tue 0.77 0.77 0.77 0.77 11,151 8,586 ### ### 0.1
2002-Mar-11 Mon 0.76 0.78 0.76 0.78 3,470 2,671 ### ### 0.1
2002-Mar-08 Fri 0.773 0.78 0.75 0.75 ### ### ###
2002-Mar-07 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2002-Mar-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-05 Tue 0.8 0.8 0.78 0.78 18.5 18.5 0.1
2002-Mar-04 Mon 0.82 0.84 0.8 0.8 16.8 16.8 0.1
2002-Mar-01 Fri 0.8 0.8 0.8 0.8 17,979 14,383 67.2 67.2 0.1
2002-Feb-28 Thu 0.77 0.79 0.77 0.79 8,340 ### ### ### ###
2002-Feb-27 Wed 0.77 0.77 0.75 0.77 ### ### 0.1
2002-Feb-26 Tue 0.78 0.78 0.77 0.77 29.1 29.1 0.1
2002-Feb-25 Mon 0.78 0.78 0.78 0.78 7,750 6,045 74.1 74.1 0.1
2002-Feb-22 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Feb-21 Thu 0.82 0.85 0.82 0.85 ### ### ###
2002-Feb-20 Wed 0.82 0.82 0.8 0.8 36,629 ### 17.6 17.6 0.1
2002-Feb-19 Tue 0.83 0.83 0.82 0.82 6,979 5,757 ### ### 0.1
2002-Feb-18 Mon 0.84 0.84 0.83 0.83 ### ### ###
2002-Feb-15 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Feb-14 Thu 0.82 0.83 0.82 0.83 ### ### ###
2002-Feb-13 Wed 0.85 0.85 0.82 0.82 20,421 17,051 9.6 9.6 0.1
2002-Feb-12 Tue 0.84 0.85 0.84 0.85 ### ### ###
2002-Feb-11 Mon 0.82 0.84 0.82 0.84 84.2 84.2 ###
2002-Feb-08 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Feb-07 Thu 0.84 0.85 0.82 0.82 ### ### 0.1
2002-Feb-06 Wed ### ### 0.83 0.83 ### ### ###
2002-Feb-05 Tue ### ### 0.88 0.88 ### ### 0.1
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 7,576 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 38,524 0 91.9 91.9 0.0
2002-Jan-30 Wed ### ### ### ### 27.1 27.1 0.0
2002-Jan-29 Tue 0.89 ### 0.89 ### ### ### 0.0
2002-Jan-28 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Jan-25 Fri 0.85 0.87 0.85 0.87 5,780 4,970 ### ### 0.1
2002-Jan-24 Thu 0.86 0.86 0.81 0.82 17,520 14,629 ### ### 0.1
2002-Jan-23 Wed ### ### 0.85 ### 44,782 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 11,050 0 85.7 85.7 0.0
2002-Jan-21 Mon ### ### ### ### 2.8 2.8 0.0
2002-Jan-18 Fri ### ### ### ### 1,750 0 71.0 71.0 0.0
2002-Jan-17 Thu ### 1 ### ### 11.4 11.4 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 1.045 1.045 ### 1 17,840 9,321 7.7 7.7 ###
2002-Jan-11 Fri ### ### ### ### 54,545 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 96.5 96.5 0.0
2002-Jan-09 Wed ### ### 0.79 ### ### ### 0.0
2002-Jan-08 Tue ### ### 0.78 0.78 0.3 0.3 0.1
2002-Jan-07 Mon ### ### ### ### 153,627 0 ### ### 0.0
2002-Jan-04 Fri ### ### 1 ### 1.7 1.7 0.0
2002-Jan-03 Thu 1.22 1.25 ### ### 4.6 4.6 0.0
2002-Jan-02 Wed 1.21 1.29 ### ### 276,921 ### 20.3 20.3 0.0
2001-Dec-31 Mon ### ### ### ### 88.5 88.5 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 60,840 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 36,759 0 ### ### 0.0
2001-Dec-20 Thu 1 ### 1 ### ### ### 0.0
2001-Dec-19 Wed 1.021 1.021 1 1 ### ### ###
2001-Dec-18 Tue ### ### ### 1 102,477 0 98.0 98.0 ###
2001-Dec-17 Mon 0.88 ### 0.88 ### 30,776 13,541 ### ### 0.0
2001-Dec-14 Fri 0.846 0.88 0.846 0.88 16,470 ### ### ### 0.1
2001-Dec-13 Thu 0.84 0.85 0.83 0.85 ### ### ###
2001-Dec-12 Wed 0.78 0.81 0.78 0.81 93.6 93.6 0.1
2001-Dec-11 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2001-Dec-10 Mon 0.75 0.78 0.75 0.75 17,450 13,349 70.5 70.5 ###
2001-Dec-07 Fri 0.74 0.74 0.74 0.74 67.6 67.6 0.1
2001-Dec-06 Thu 0.73 0.73 0.72 0.72 ### ### ###
2001-Dec-05 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-04 Tue 0.75 0.76 0.75 0.75 73.3 73.3 ###
2001-Dec-03 Mon 0.77 0.77 0.75 0.75 ### ### ###
2001-Nov-30 Fri 0.75 0.78 0.75 0.78 88.4 88.4 0.1
2001-Nov-29 Thu 0.76 0.76 0.75 0.75 ### ### ###
2001-Nov-28 Wed 0.72 0.75 0.72 0.75 91.9 91.9 ###
2001-Nov-27 Tue 0.72 0.75 0.7 0.75 91.0 91.0 ###
2001-Nov-26 Mon ### 0.76 0.71 0.76 49,127 ### ### ### 0.1
2001-Nov-23 Fri 0.76 0.76 ### 0.74 11.1 11.1 0.1
2001-Nov-22 Thu ### 0.76 ### 0.76 97.5 97.5 0.1
2001-Nov-21 Wed ### ### ### ### 43,076 0 91.9 91.9 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.59 ### 0.59 ### 77,970 ### 96.8 96.8 0.0
2001-Nov-16 Fri 0.59 ### 0.59 0.59 30,825 ### ### ### 0.0
2001-Nov-15 Thu 0.58 0.59 0.58 0.59 23,042 13,479 81.7 81.7 0.0
2001-Nov-14 Wed 0.57 0.57 0.55 0.55 12,258 ### ### ### ###
2001-Nov-13 Tue 0.57 0.57 0.57 0.57 ### ### ###
2001-Nov-12 Mon 0.57 0.57 0.57 0.57 71.0 71.0 ###
2001-Nov-09 Fri 0.57 0.57 0.57 0.57 69.1 69.1 ###
2001-Nov-08 Thu ### 0.57 0.56 0.57 77.5 77.5 ###
2001-Nov-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-05 Mon 0.55 0.55 0.53 0.53 12.7 12.7 0.0
2001-Nov-02 Fri 0.54 0.55 0.54 0.55 ### ### ###
2001-Nov-01 Thu 0.53 0.53 0.53 0.53 550 ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-30 Tue 0.55 0.55 0.53 0.53 16,450 8,883 ### ### 0.0
2001-Oct-29 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Oct-26 Fri 0.56 0.56 0.51 0.51 ### ### ###
2001-Oct-25 Thu 0.56 0.56 0.56 0.56 66.8 66.8 ###
2001-Oct-24 Wed 0.54 0.56 0.53 0.53 16.8 16.8 0.0
2001-Oct-23 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Oct-22 Mon 0.56 0.56 0.56 0.56 72.0 72.0 ###
2001-Oct-19 Fri 0.56 0.56 0.56 0.56 72.6 72.6 ###
2001-Oct-18 Thu 0.55 0.56 0.52 0.56 17,620 ### 87.2 87.2 ###
2001-Oct-17 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Oct-16 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
2001-Oct-15 Mon 0.55 0.55 0.55 0.55 9,380 5,159 ### ### ###
2001-Oct-12 Fri 0.55 0.56 0.55 0.56 86.1 86.1 ###
2001-Oct-11 Thu ### 0.57 0.55 0.55 28,150 ### ### ### ###
2001-Oct-10 Wed 0.57 0.57 0.57 0.57 72.8 72.8 ###
2001-Oct-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
2001-Oct-08 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Oct-05 Fri 0.58 0.59 0.58 0.58 ### ### ###
2001-Oct-04 Thu 0.58 0.58 0.58 0.58 ### ### ###
2001-Oct-03 Wed 0.57 0.57 0.57 0.57 73.4 73.4 ###
2001-Oct-02 Tue 0.56 0.57 0.56 0.57 ### ### ###
2001-Oct-01 Mon 0.57 0.57 0.56 0.56 15.8 15.8 ###
2001-Sep-28 Fri 0.55 0.55 0.55 0.55 61.2 61.2 ###
2001-Sep-27 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Sep-26 Wed 0.56 0.56 0.55 0.55 ### ### ###
2001-Sep-25 Tue 0.55 0.59 0.55 0.59 93.8 93.8 0.0
2001-Sep-24 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Sep-21 Fri 0.53 0.53 0.53 0.53 70.4 70.4 0.0
2001-Sep-20 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Sep-19 Wed 0.54 0.55 0.54 0.55 ### ### ###
2001-Sep-18 Tue 0.528 0.53 0.528 0.53 58.8 58.8 0.0
2001-Sep-17 Mon 0.55 0.55 0.53 0.53 39.2 39.2 0.0
2001-Sep-14 Fri 0.5 0.54 0.5 0.54 ### ### 0.0
2001-Sep-13 Thu 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2001-Sep-12 Wed 0.54 0.55 0.5 0.5 182,785 ### 9.1 9.1 0.0
2001-Sep-11 Tue 0.542 0.542 0.52 0.52 ### ### 0.0
2001-Sep-10 Mon 0.53 0.55 0.475 0.55 80,773 ### ### ### ###
2001-Sep-07 Fri 0.526 0.526 0.526 0.526 70.7 70.7 0.0
2001-Sep-06 Thu 0.55 0.55 0.53 0.55 ### ### ###
2001-Sep-05 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Sep-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Sep-03 Mon 0.559 0.559 0.54 0.54 13.2 13.2 0.0
2001-Aug-31 Fri 0.54 0.55 0.54 0.54 22,350 12,180 71.3 71.3 0.0
2001-Aug-30 Thu 0.55 0.56 0.54 0.56 ### ### ###
2001-Aug-29 Wed 0.56 0.58 0.54 0.58 ### ### ###
2001-Aug-28 Tue 0.55 0.55 0.55 0.55 30,880 16,984 75.1 75.1 ###
2001-Aug-27 Mon 0.57 0.58 0.57 0.58 6,754 3,883 84.0 84.0 ###
2001-Aug-24 Fri 0.57 0.58 0.55 0.58 ### ### ###
2001-Aug-23 Thu 0.57 0.58 0.55 0.58 85.3 85.3 ###
2001-Aug-22 Wed 0.53 0.57 0.53 0.57 20,750 ### 97.7 97.7 ###
2001-Aug-21 Tue 0.56 0.56 0.56 0.56 71.7 71.7 ###
2001-Aug-20 Mon 0.55 0.55 0.55 0.55 81.0 81.0 ###
2001-Aug-17 Fri 0.54 0.55 0.53 0.55 83.9 83.9 ###
2001-Aug-16 Thu 0.54 0.55 0.54 0.54 52,171 ### ### ### 0.0
2001-Aug-15 Wed 0.53 0.59 0.53 0.54 87.8 87.8 0.0
2001-Aug-14 Tue 0.475 0.54 0.475 0.52 62,050 ### ### ### 0.0
2001-Aug-10 Fri 0.46 0.49 0.46 0.47 19,255 9,146 86.8 86.8 ###
2001-Aug-09 Thu 0.455 0.47 0.455 0.47 23,450 10,845 ### ### ###
2001-Aug-08 Wed 0.43 0.46 0.43 0.46 95.6 95.6 0.0
2001-Aug-07 Tue 0.43 0.44 0.43 0.43 72.6 72.6 ###
2001-Aug-06 Mon 0.44 0.44 0.43 0.43 14.5 14.5 ###
2001-Aug-03 Fri 0.43 0.44 0.43 0.43 71.8 71.8 ###
2001-Aug-01 Wed 0.44 0.44 0.41 0.44 ### ### ###
2001-Jul-31 Tue 0.44 0.44 0.44 0.44 73.3 73.3 ###
2001-Jul-30 Mon 0.42 0.44 ### 0.44 94.6 94.6 ###
2001-Jul-27 Fri 0.44 0.44 0.42 0.42 7.8 7.8 ###
2001-Jul-26 Thu 0.455 0.455 0.44 0.44 37,640 16,843 14.5 14.5 ###
2001-Jul-25 Wed 0.457 0.457 0.455 0.455 15,555 ### ### ### 0.0
2001-Jul-24 Tue 0.45 0.46 0.45 0.46 13,945 6,344 90.4 90.4 0.0
2001-Jul-23 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jul-20 Fri 0.44 0.45 0.44 0.45 17,140 7,627 88.1 88.1 0.0
2001-Jul-19 Thu 0.44 0.44 0.43 ### 28.5 28.5 0.0
2001-Jul-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2001-Jul-17 Tue 0.45 0.45 0.44 0.44 ### ### ###
2001-Jul-16 Mon 0.451 0.451 0.45 0.45 34.6 34.6 0.0
2001-Jul-13 Fri 0.44 0.45 ### 0.45 54,651 ### 85.6 85.6 0.0
2001-Jul-12 Thu 0.46 0.46 0.43 0.44 ### ### ###
2001-Jul-11 Wed ### 0.475 0.46 0.46 ### ### 0.0
2001-Jul-10 Tue 0.46 0.475 0.46 0.47 89,150 41,677 85.3 85.3 ###
2001-Jul-09 Mon 0.445 0.47 0.445 0.46 87,450 ### ### ### 0.0
2001-Jul-06 Fri ### 0.425 ### 0.425 97.4 97.4 ###
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### 0.375 ### 120,150 22,528 66.9 66.9 0.0
2001-Jul-02 Mon ### ### 0.375 ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.375 0.375 ### ### 59,643 11,183 11.8 11.8 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 12,750 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### 0.345 ### 19,850 3,424 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 1,350 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 11,270 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 66,673 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 16,285 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 16.5 16.5 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu 0.345 0.345 ### ### 8,140 ### ### ### 0.0
2001-May-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-May-15 Tue 0.345 0.345 0.345 0.345 2,729 941 ### ### 0.0
2001-May-14 Mon 0.385 0.385 0.385 0.385 0 0.0
2001-May-11 Fri 0.385 0.385 0.385 0.385 72.5 72.5 0.0
2001-May-10 Thu 0.345 0.345 0.345 0.345 68.7 68.7 0.0
2001-May-09 Wed ### ### 0.345 0.345 21.6 21.6 0.0
2001-May-08 Tue ### 0.385 ### 0.385 ### ### 0.0
2001-May-07 Mon ### ### 0.355 0.355 23.6 23.6 0.0
2001-May-04 Fri ### ### ### ### 86.3 86.3 0.0
2001-May-03 Thu 0.345 0.345 0.345 0.345 70.7 70.7 0.0
2001-May-02 Wed 0.344 0.345 0.344 0.345 71.1 71.1 0.0
2001-May-01 Tue ### ### 0.28 ### 31,149 ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### 0.345 ### 0.345 79.7 79.7 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.345 0.345 ### ### 24,550 ### ### ### 0.0
2001-Apr-20 Fri 0.355 0.355 0.345 0.345 ### ### 0.0
2001-Apr-19 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 3,557 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 15,955 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.357 ### 0.357 ### 79.1 79.1 0.0
2001-Apr-06 Fri ### ### ### ### 94.2 94.2 0.0
2001-Apr-05 Thu ### ### ### ### 18,888 0 ### ### 0.0
2001-Apr-04 Wed 0.355 0.355 0.355 0.355 0 0.0
2001-Apr-03 Tue 0.355 0.355 0.355 0.355 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 36,282 0 97.5 97.5 0.0
2001-Mar-30 Fri ### ### ### ### 1,350 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 15.1 15.1 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### 0.345 0.345 6.9 6.9 0.0
2001-Mar-23 Fri 0.385 0.385 ### ### ### ### 0.0
2001-Mar-22 Thu ### ### 0.385 0.385 18,950 3,647 28.1 28.1 0.0
2001-Mar-21 Wed 0.375 ### 0.375 ### 92.4 92.4 0.0
2001-Mar-20 Tue 0.375 0.375 0.375 0.375 69.0 69.0 ###
2001-Mar-19 Mon ### ### 0.375 0.375 31.7 31.7 ###
2001-Mar-16 Fri 0.378 ### 0.375 ### 68.5 68.5 0.0
2001-Mar-15 Thu 0.4 0.4 ### ### 25.2 25.2 0.0
2001-Mar-14 Wed 0.41 0.41 0.41 0.41 ### ### ###
2001-Mar-13 Tue 0.41 0.42 ### 0.42 118,483 24,881 ### ### ###
2001-Mar-12 Mon 0.44 0.445 0.41 0.43 21.0 21.0 ###
2001-Mar-09 Fri 0.49 0.49 0.41 0.41 136,820 ### 0.4 0.4 ###
2001-Mar-08 Thu 0.45 0.53 0.44 0.485 176,479 ### 97.6 97.6 0.0
2001-Mar-06 Tue 0.4 0.41 0.4 0.41 ### ### ###
2001-Mar-05 Mon 0.41 0.42 ### ### 11.4 11.4 0.0
2001-Mar-02 Fri 0.4 0.41 ### 0.41 85.5 85.5 ###
2001-Mar-01 Thu 0.4 0.41 0.4 0.41 ### ### ###
2001-Feb-28 Wed 0.4 0.41 ### ### ### ### 0.0
2001-Feb-27 Tue ### 0.4 ### 0.4 42,150 ### ### ### 0.0
2001-Feb-26 Mon 0.45 0.45 ### 0.4 ### ### 0.0
2001-Feb-23 Fri 0.42 0.45 0.41 0.45 ### ### 0.0
2001-Feb-22 Thu ### 0.45 0.42 0.42 99,029 43,077 ### ### ###
2001-Feb-21 Wed 0.384 0.43 ### 0.43 286,772 61,655 98.8 98.8 ###
2001-Feb-20 Tue 0.5 0.5 0.4 0.4 287,421 ### ### ### 0.0
2001-Feb-19 Mon 0.52 0.54 0.49 0.51 ### ### ###
2001-Feb-16 Fri ### ### 0.5 0.54 486,329 121,582 ### ### 0.0
2001-Feb-15 Thu 0.54 0.7 0.54 0.625 719,326 445,982 99.5 99.5 0.0
2001-Feb-14 Wed ### 0.51 0.4 0.5 99.5 99.5 0.0
2001-Feb-13 Tue ### 0.4 ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### 0.355 199,585 0 ### ### 0.0
2001-Feb-08 Thu ### 0.4 ### ### 354,676 ### 99.4 99.4 0.0
2001-Feb-07 Wed 0.285 ### 0.28 ### 99,520 ### ### ### 0.0
2001-Feb-06 Tue 0.26 0.29 0.26 0.27 95,680 ### 91.7 91.7 ###
2001-Feb-05 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2001-Feb-02 Fri 0.24 0.255 0.24 0.255 96.1 96.1 0.0
2001-Feb-01 Thu 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2001-Jan-31 Wed 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2001-Jan-30 Tue 0.24 0.24 0.23 0.23 84,125 ### ### ### ###
2001-Jan-29 Mon 0.23 ### 0.23 ### ### ### 0.0
2001-Jan-25 Thu 0.223 0.24 0.22 0.24 177,575 40,842 ### ### 0.0
2001-Jan-24 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Jan-23 Tue ### ### ### 0.21 17,880 0 13.0 13.0 ###
2001-Jan-22 Mon ### 0.22 ### 0.22 80.3 80.3 0.0
2001-Jan-19 Fri ### ### ### ### 96.2 96.2 0.0
2001-Jan-18 Thu 0.185 0.2 0.185 ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### 0.2 ### 0.2 ### ### 0.0
2001-Jan-15 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2001-Jan-12 Fri 0.2 ### 0.2 0.2 71.6 71.6 0.0
2001-Jan-11 Thu 0.21 0.21 0.2 0.2 8.3 8.3 0.0
2001-Jan-10 Wed 0.23 0.23 ### 0.22 9.0 9.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 20:41:49 thru 2024-05-09 20:41:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000