Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 12:40:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMS) TENNANT MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TMS    Limits Next Section


Company Details for (TMS) TENNANT MINERALS LIMITED

Listing Code TMS
Listing Name TENNANT MINERALS LIMITED
GICS Sector Materials
ISIN Name TELEVISION & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMS0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TMS .. Wednesday 21st August 2024

TMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (TMS) TENNANT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 27 0 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### 0.0075 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### 0.0075 ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 98.9 98.9 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 3,015,279 0 2.0 2.0 0.0
2026-Feb-16 Mon ### ### 0.0075 ### 303,882 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 1.4 1.4 0.0
2026-Feb-12 Thu ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 1.4 1.4 0.0
2026-Feb-09 Mon ### ### ### ### 3,203,054 0 0.0
2026-Feb-06 Fri ### ### ### ### 2,574,178 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 473,822 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 4,274,583 0 0.5 0.5 0.0
2026-Jan-28 Wed ### ### ### ### 97.6 97.6 0.0
2026-Jan-27 Tue ### ### ### ### 97.7 97.7 0.0
2026-Jan-23 Fri ### ### ### ### 97.7 97.7 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed 0.0085 ### ### ### 918,283 0 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 4,767,741 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 2,325,029 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 547,476 0 ### ### 0.0
2026-Jan-14 Wed ### ### 0.0075 ### 1,914,020 7,177 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 275,341 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 415,126 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### 0.0075 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### 0.0075 0.0075 213,085 ### ### ### ###
2025-Dec-30 Tue 0.0075 0.0075 ### ### 3.7 3.7 0.0
2025-Dec-29 Mon 0.0075 0.0075 0.0075 0.0075 ### ### ###
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 58,387 0 ### ### 0.0
2025-Dec-19 Fri 0.0075 0.0075 0.0075 0.0075 60.3 60.3 ###
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 62,625 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.0075 0.0075 0.0075 0.0075 ### ### ###
2025-Dec-10 Wed 0.0075 0.0075 0.0075 0.0075 ### ### ###
2025-Dec-09 Tue ### ### ### ### 894,345 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 178,275 0 ### ### 0.0
2025-Dec-05 Fri ### ### 0.0075 ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### 0.0075 ### 1,056,880 ### 65.8 65.8 0.0
2025-Dec-02 Tue 0.0075 ### 0.0075 0.0075 407,953 1,529 69.2 69.2 ###
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu 0.0075 0.0075 0.0075 0.0075 68.2 68.2 ###
2025-Nov-26 Wed 0.0075 ### ### ### 5.2 5.2 0.0
2025-Nov-25 Tue 0.0075 ### 0.0075 0.0075 ### ### ###
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 0.7 0.7 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 0.0075 0.0075 ### ### 29,122 ### 13.3 13.3 0.0
2025-Nov-17 Mon ### ### ### ### 488,850 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 645,940 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 130,855 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 444,421 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 2,396,126 0 98.8 98.8 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### 0.0075 ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 266,778 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 2,262,642 0 1.6 1.6 0.0
2025-Oct-30 Thu ### ### ### ### 1,328,789 0 1.9 1.9 0.0
2025-Oct-29 Wed ### ### ### 0.0075 2,735,884 0 ### ### ###
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 639,585 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 2,546,041 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 8,320,984 0 0.4 0.4 0.0
2025-Oct-21 Tue ### ### ### ### 29,114,550 0 4.0 4.0 0.0
2025-Oct-20 Mon ### ### ### ### 33,759,241 0 ### ### 0.0
2025-Oct-17 Fri ### 0.0085 0.0075 ### 6,428,624 51,428 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 4,533,746 0 60.3 60.3 0.0
2025-Oct-15 Wed 0.0075 ### ### ### 30,257,841 0 91.1 91.1 0.0
2025-Oct-14 Tue ### ### ### ### 97.4 97.4 0.0
2025-Oct-13 Mon ### ### ### 0.0075 ### ### ###
2025-Oct-10 Fri 0.0075 0.0075 ### ### 5.5 5.5 0.0
2025-Oct-09 Thu 0.0075 0.0075 ### ### 411,787 1,544 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 7,035,849 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 3,415,986 0 97.9 97.9 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 3,009,570 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 2,827,274 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 2,474,872 0 4.3 4.3 0.0
2025-Sep-18 Thu ### ### ### ### 1.0 1.0 0.0
2025-Sep-17 Wed ### ### ### ### 1,348,944 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 1,909,342 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 98.2 98.2 0.0
2025-Sep-12 Fri ### ### ### ### 98.6 98.6 0.0
2025-Sep-11 Thu ### ### ### ### 96.3 96.3 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 313,842 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 282,187 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 869,158 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 131,157 0 4.5 4.5 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 1,429 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 259,721 0 95.0 95.0 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 788,226 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 56,153 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 2,267,046 0 62.7 62.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 00:40:45 thru 2026-03-08 00:40:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000