Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 12:24:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNC) TRUE NORTH COPPER LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TNC    Limits Next Section


Company Details for (TNC) TRUE NORTH COPPER LIMITED

Listing Code TNC
Listing Name TRUE NORTH COPPER LIMITED
GICS Sector Materials
ISIN Name TRANSOL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNC2


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for TNC .. Friday 10th November 2023

TNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 95,279,378 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TNC) TRUE NORTH COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2007-Apr-11 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Apr-10 Tue 0.028 0.028 0.026 0.028 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.025 0.028 0.025 0.028 98.8 98.8 ###
2007-Apr-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Apr-02 Mon 0.024 0.027 0.024 0.027 246,250 6,279 98.8 98.8 ###
2007-Mar-30 Fri 0.024 0.024 0.023 0.023 ### ### ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.024 0.024 0.024 0.024 71.1 71.1 ###
2007-Mar-27 Tue 0.024 0.024 0.024 0.024 6,250 150 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.028 0.028 0.025 0.025 582,648 15,440 0.7 0.7 ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.025 0.026 0.021 0.026 1,723,587 ### 91.7 91.7 ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.026 0.026 0.025 0.025 43,427 ### 9.3 9.3 ###
2007-Mar-13 Tue 0.026 0.026 0.026 0.026 69,773 ### ### ### ###
2007-Mar-12 Mon 0.027 0.029 0.024 0.029 96.9 96.9 0.0
2007-Mar-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2007-Mar-08 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Mar-07 Wed 0.029 0.029 0.026 0.026 ### ### ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.029 ### 0.027 0.027 991,656 13,387 12.1 12.1 ###
2007-Mar-02 Fri 0.028 0.029 0.028 0.029 168,344 ### ### ### 0.0
2007-Mar-01 Thu 0.028 0.028 0.027 0.027 ### ### ###
2007-Feb-28 Wed 0.026 0.027 0.026 0.027 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.028 ### 0.028 ### 98.3 98.3 0.0
2007-Feb-22 Thu ### ### ### ### 11.6 11.6 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 0.028 0.028 1.3 1.3 ###
2007-Feb-16 Fri ### ### ### ### 930,625 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 481,546 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.029 ### 0.029 ### ### ### 0.0
2007-Feb-12 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Feb-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-08 Thu 0.029 0.029 0.029 0.029 66.4 66.4 0.0
2007-Feb-07 Wed 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2007-Feb-06 Tue 0.029 0.029 0.028 0.028 ### ### ###
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.028 ### 0.028 ### ### ### 0.0
2007-Feb-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Jan-31 Wed 0.029 0.029 0.029 0.029 69.9 69.9 0.0
2007-Jan-30 Tue 0.027 0.027 0.027 0.027 304,646 8,225 65.1 65.1 ###
2007-Jan-29 Mon 0.028 0.028 0.028 0.028 71.3 71.3 ###
2007-Jan-25 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.028 0.028 0.027 0.027 10.0 10.0 ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.029 0.029 0.027 0.027 1,876,585 52,544 2.5 2.5 ###
2007-Jan-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jan-16 Tue 0.029 ### 0.029 ### 151,954 ### 89.6 89.6 0.0
2007-Jan-15 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Jan-12 Fri 0.029 0.029 0.028 0.028 445,085 12,684 6.6 6.6 ###
2007-Jan-11 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jan-10 Wed 0.029 0.029 0.029 0.029 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 2.2 2.2 0.0
2007-Jan-05 Fri 0.027 ### 0.027 ### ### ### 0.0
2007-Jan-04 Thu ### ### 0.027 0.027 1.7 1.7 ###
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 842,685 0 8.3 8.3 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 971,250 0 90.0 90.0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### 0.028 ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 0.8 0.8 0.0
2006-Dec-13 Wed ### ### ### ### 1.8 1.8 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 99.4 99.4 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### 0.029 ### 1,019,286 14,779 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 12.7 12.7 0.0
2006-Dec-01 Fri ### ### ### ### 89.4 89.4 0.0
2006-Nov-30 Thu ### ### ### ### 3,432,279 0 1.8 1.8 0.0
2006-Nov-29 Wed ### ### ### ### 3,121,275 0 86.1 86.1 0.0
2006-Nov-28 Tue ### ### ### ### 2,823,777 0 91.1 91.1 0.0
2006-Nov-27 Mon 0.028 ### 0.028 ### ### ### 0.0
2006-Nov-24 Fri 0.025 0.027 0.025 0.027 ### ### ###
2006-Nov-23 Thu 0.025 0.028 0.025 0.025 1,147,680 ### ### ### ###
2006-Nov-22 Wed 0.024 0.025 0.024 0.025 90.7 90.7 ###
2006-Nov-21 Tue 0.025 0.026 0.023 0.023 2.3 2.3 ###
2006-Nov-20 Mon 0.026 0.026 0.023 0.023 0.6 0.6 ###
2006-Nov-17 Fri 0.028 0.028 0.025 0.025 0.6 0.6 ###
2006-Nov-16 Thu 0.028 ### 0.027 0.028 ### ### ###
2006-Nov-15 Wed 0.026 0.029 0.026 0.028 1,078,750 ### ### ### ###
2006-Nov-14 Tue 0.027 ### 0.027 0.027 64.9 64.9 ###
2006-Nov-13 Mon 0.024 0.027 0.024 0.027 ### ### ###
2006-Nov-10 Fri 0.024 0.025 0.024 0.024 60.9 60.9 ###
2006-Nov-09 Thu 0.024 0.027 0.024 0.024 ### ### ###
2006-Nov-08 Wed 0.023 0.027 0.023 0.026 ### ### ###
2006-Nov-07 Tue 0.023 0.023 0.021 0.021 ### ### ###
2006-Nov-06 Mon 0.023 0.025 0.021 0.023 63.9 63.9 ###
2006-Nov-03 Fri 0.023 0.023 0.022 0.022 6.7 6.7 ###
2006-Nov-02 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Nov-01 Wed 0.023 0.024 0.023 0.023 283,950 6,672 ### ### ###
2006-Oct-31 Tue 0.023 0.025 0.023 0.023 ### ### ###
2006-Oct-30 Mon 0.025 0.025 ### 0.022 ### ### ###
2006-Oct-27 Fri 0.021 ### 0.021 0.026 ### ### ###
2006-Oct-26 Thu ### 0.021 ### ### 2,625,046 ### 99.4 99.4 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-21 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-20 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-15 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-12 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-09 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-08 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-06 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-05 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-02 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-31 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-30 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-25 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-19 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-18 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-17 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-16 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-15 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-11 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-10 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-01 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-29 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-28 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-26 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-13 Wed ### ### 0.058 0.058 379,221 ### 5.3 5.3 0.0
2005-Jul-12 Tue ### ### 0.059 ### ### ### 0.0
2005-Jul-11 Mon ### 0.072 0.059 ### 1,202,246 78,747 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 97.1 97.1 0.0
2005-Jul-07 Thu ### 0.058 ### 0.058 99.5 99.5 0.0
2005-Jul-06 Wed ### ### 0.047 0.048 0.2 0.2 ###
2005-Jul-05 Tue ### ### 0.052 0.052 ### ### ###
2005-Jul-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-01 Fri ### 0.21 ### 0.21 27,450 2,882 96.6 96.6 ###
2005-Jun-30 Thu ### ### 0.175 0.175 13.4 13.4 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.175 ### 65.2 65.2 0.0
2005-Jun-27 Mon ### 0.2 ### ### ### ### 0.0
2005-Jun-24 Fri 0.185 ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### 0.175 0.175 3.8 3.8 0.0
2005-Jun-22 Wed 0.21 0.21 ### ### ### ### 0.0
2005-Jun-21 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Jun-20 Mon ### ### 0.2 0.2 19.0 19.0 0.0
2005-Jun-17 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Jun-16 Thu 0.21 0.21 ### 0.21 69.6 69.6 ###
2005-Jun-15 Wed 0.2 0.22 0.2 0.22 98.2 98.2 0.0
2005-Jun-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Jun-10 Fri ### 0.175 ### 0.175 88.3 88.3 0.0
2005-Jun-09 Thu ### ### ### ### 13.0 13.0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 3,125 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 63,780 0 1.4 1.4 0.0
2005-May-31 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-May-30 Mon ### ### 0.185 0.185 214,824 19,871 6.4 6.4 ###
2005-May-27 Fri ### 0.2 ### 0.2 88.2 88.2 0.0
2005-May-26 Thu 0.2 0.21 0.2 0.2 95,589 ### ### ### 0.0
2005-May-25 Wed 0.2 0.21 ### 0.21 ### ### ###
2005-May-24 Tue 0.23 0.23 0.225 0.23 65.5 65.5 ###
2005-May-23 Mon 0.24 0.24 0.23 0.23 271,451 ### ### ### ###
2005-May-20 Fri 0.22 0.24 0.22 0.23 124,085 ### ### ### ###
2005-May-19 Thu 0.22 0.22 0.22 0.22 21,750 4,785 65.7 65.7 0.0
2005-May-18 Wed 0.21 0.225 0.21 0.225 ### ### ###
2005-May-17 Tue 0.21 0.225 0.2 0.225 268,658 57,089 ### ### ###
2005-May-16 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### 0.185 ### 152,083 ### ### ### 0.0
2005-May-10 Tue 0.21 0.21 ### ### 59,159 ### ### ### 0.0
2005-May-09 Mon 0.21 0.21 0.21 0.21 0 ###
2005-May-06 Fri 0.2 0.21 0.2 0.21 27,750 5,688 ### ### ###
2005-May-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-May-04 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-May-03 Tue 0.21 0.21 ### 0.21 ### ### ###
2005-May-02 Mon 0.21 0.22 0.2 0.2 8.1 8.1 0.0
2005-Apr-29 Fri 0.22 0.23 0.22 0.23 ### ### ###
2005-Apr-28 Thu 0.24 0.24 0.22 0.22 42,083 9,679 2.8 2.8 0.0
2005-Apr-27 Wed 0.25 0.25 0.245 0.245 20.5 20.5 0.0
2005-Apr-26 Tue 0.25 0.26 0.23 0.23 282,688 69,258 ### ### ###
2005-Apr-22 Fri 0.225 0.25 0.225 0.25 98.7 98.7 0.0
2005-Apr-21 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2005-Apr-20 Wed ### 0.23 ### 0.23 948,559 109,084 ### ### ###
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### 0.28 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 4.9 4.9 0.0
2005-Apr-13 Wed ### ### ### ### 15.3 15.3 0.0
2005-Apr-12 Tue ### ### ### ### 43,250 0 12.5 12.5 0.0
2005-Apr-11 Mon ### ### ### ### 17.1 17.1 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 65,250 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 2.9 2.9 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 83.5 83.5 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 91,582 0 ### ### 0.0
2005-Mar-24 Thu ### 0.4 ### ### 125,050 ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon 0.41 ### 0.41 ### 96.4 96.4 0.0
2005-Mar-18 Fri 0.44 0.44 0.41 0.41 2.2 2.2 ###
2005-Mar-17 Thu ### 0.44 ### 0.44 95.5 95.5 ###
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Mar-14 Mon 0.42 0.455 0.42 0.455 ### ### 0.0
2005-Mar-11 Fri 0.42 0.42 0.41 0.41 108,053 44,841 ### ### ###
2005-Mar-10 Thu 0.44 0.44 0.41 0.41 ### ### ###
2005-Mar-09 Wed 0.45 0.45 0.43 0.43 90,140 ### 4.9 4.9 ###
2005-Mar-08 Tue 0.45 0.455 0.43 0.45 68.8 68.8 0.0
2005-Mar-07 Mon 0.46 0.46 0.44 0.45 15.2 15.2 0.0
2005-Mar-04 Fri ### 0.48 ### 0.445 427,773 ### ### ### ###
2005-Mar-03 Thu ### 0.43 ### 0.43 319,873 68,772 97.1 97.1 ###
2005-Mar-02 Wed ### 0.4 ### 0.4 95.5 95.5 0.0
2005-Mar-01 Tue ### 0.385 ### 0.385 94.5 94.5 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 90.6 90.6 0.0
2005-Feb-23 Wed ### ### ### ### 38,425 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 59,345 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 204,655 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### 0.4 ### ### 98.1 98.1 0.0
2005-Feb-16 Wed ### ### ### ### 271,970 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 312,746 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 16.5 16.5 0.0
2005-Feb-10 Thu ### ### ### ### 167,020 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 28,550 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 92.8 92.8 0.0
2005-Jan-24 Mon ### ### ### ### 20.0 20.0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 4,250 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 19.0 19.0 0.0
2005-Jan-18 Tue ### ### ### ### 58,582 0 92.6 92.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 650,758 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 464,980 0 ### ### 0.0
2005-Jan-12 Wed 0.29 ### 0.29 ### 765,120 110,942 94.6 94.6 0.0
2005-Jan-11 Tue 0.28 0.28 0.28 0.28 12,720 ### ### ### ###
2005-Jan-10 Mon 0.29 0.29 0.28 0.28 ### ### ###
2005-Jan-07 Fri 0.28 ### 0.28 0.29 ### ### ###
2005-Jan-06 Thu ### 0.275 ### 0.27 285,154 ### 85.3 85.3 ###
2005-Jan-05 Wed ### 0.27 0.26 0.26 144,450 38,279 ### ### 0.0
2005-Jan-04 Tue 0.28 0.28 0.27 0.27 ### ### ###
2004-Dec-31 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Dec-30 Thu 0.26 0.27 0.255 0.27 94.3 94.3 ###
2004-Dec-29 Wed ### ### 0.26 0.26 9.7 9.7 0.0
2004-Dec-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Dec-23 Thu 0.255 0.255 0.25 0.255 70.0 70.0 0.0
2004-Dec-22 Wed 0.28 0.28 0.26 ### 4.6 4.6 0.0
2004-Dec-21 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Dec-20 Mon 0.28 0.28 0.28 0.28 72.0 72.0 ###
2004-Dec-17 Fri 0.27 0.29 ### 0.29 ### ### ###
2004-Dec-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Dec-15 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Dec-14 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Dec-13 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Dec-10 Fri ### 0.27 ### 0.27 52,048 7,026 82.9 82.9 ###
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.28 0.28 0.25 0.26 ### ### 0.0
2004-Dec-07 Tue 0.28 0.28 0.27 0.27 14.3 14.3 ###
2004-Dec-06 Mon 0.28 0.28 0.27 0.28 ### ### ###
2004-Dec-03 Fri 0.275 ### 0.275 0.28 ### ### ###
2004-Dec-02 Thu ### ### 0.27 0.27 380,352 51,347 ### ### ###
2004-Dec-01 Wed ### ### ### ### 66,748 0 ### ### 0.0
2004-Nov-30 Tue 0.325 0.325 ### ### 91,375 14,848 6.7 6.7 0.0
2004-Nov-29 Mon ### ### ### ### 30,150 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 10.4 10.4 0.0
2004-Nov-25 Thu ### ### ### ### 448,348 0 91.6 91.6 0.0
2004-Nov-24 Wed ### ### ### ### 319,124 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 25,982 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### 0.325 ### ### ### ### 0.0
2004-Nov-16 Tue 0.325 ### 0.325 0.325 ### ### ###
2004-Nov-15 Mon 0.325 0.325 0.325 0.325 50,078 16,275 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 8.4 8.4 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue 0.28 ### 0.28 ### 97.2 97.2 0.0
2004-Nov-08 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Nov-05 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Nov-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Nov-03 Wed 0.26 0.27 0.26 0.27 38,482 ### ### ### ###
2004-Nov-02 Tue 0.26 0.26 0.255 0.255 12.3 12.3 0.0
2004-Nov-01 Mon 0.28 0.28 0.255 0.255 59,177 15,829 1.5 1.5 0.0
2004-Oct-29 Fri 0.28 0.28 0.28 0.28 66.1 66.1 ###
2004-Oct-28 Thu ### ### 0.27 0.27 ### ### ###
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 10.4 10.4 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 10.9 10.9 0.0
2004-Oct-19 Tue ### ### ### ### 91.2 91.2 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.29 ### 0.29 ### 297,082 43,076 ### ### 0.0
2004-Oct-14 Thu 0.29 0.29 0.28 0.285 ### ### ###
2004-Oct-13 Wed 0.285 0.29 0.285 0.29 49,725 ### ### ### ###
2004-Oct-12 Tue 0.27 ### 0.27 0.27 400,570 54,076 65.1 65.1 ###
2004-Oct-11 Mon 0.25 0.27 0.25 0.27 ### ### ###
2004-Oct-08 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Oct-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-06 Wed 0.25 0.25 0.23 0.23 ### ### ###
2004-Oct-05 Tue 0.24 0.24 0.23 0.23 131,550 ### ### ### ###
2004-Oct-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-01 Fri 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.24 0.25 0.24 0.25 92.9 92.9 0.0
2004-Sep-28 Tue ### ### 0.23 0.23 ### ### ###
2004-Sep-27 Mon ### 0.24 ### 0.24 88.1 88.1 0.0
2004-Sep-24 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
2004-Sep-23 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Sep-22 Wed 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2004-Sep-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Sep-20 Mon 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2004-Sep-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Sep-16 Thu 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2004-Sep-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Sep-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Sep-13 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Sep-10 Fri 0.245 0.26 0.24 0.255 109,576 ### 90.9 90.9 0.0
2004-Sep-09 Thu 0.27 0.27 0.25 0.25 84,424 21,950 1.5 1.5 0.0
2004-Sep-08 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Sep-07 Tue 0.28 0.29 0.27 0.27 16,576 4,641 ### ### ###
2004-Sep-06 Mon 0.27 0.27 0.27 0.27 71.2 71.2 ###
2004-Sep-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-01 Wed ### ### 0.26 0.26 ### ### 0.0
2004-Aug-31 Tue 0.27 0.27 ### ### 17.0 17.0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.27 0.27 ### ### 16.0 16.0 0.0
2004-Aug-24 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Aug-23 Mon 0.26 0.29 0.26 0.29 ### ### ###
2004-Aug-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Aug-19 Thu 0.28 0.28 0.28 0.28 17,857 ### ### ### ###
2004-Aug-18 Wed 0.29 0.29 0.27 0.27 240,481 ### 2.3 2.3 ###
2004-Aug-17 Tue ### ### ### ### 10,220 0 16.4 16.4 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 8.8 8.8 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu 0.355 0.355 ### ### ### ### 0.0
2004-Aug-04 Wed 0.345 ### 0.345 0.345 136,977 23,628 ### ### 0.0
2004-Aug-03 Tue ### ### 0.345 0.345 21.7 21.7 0.0
2004-Aug-02 Mon ### 0.355 ### ### 590,541 104,821 91.3 91.3 0.0
2004-Jul-30 Fri ### 0.345 ### ### 98.4 98.4 0.0
2004-Jul-29 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Jul-28 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Jul-27 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Jul-26 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Jul-23 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Jul-22 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Jul-21 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Jul-20 Tue ### ### 0.28 0.28 2.6 2.6 ###
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 4,981 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 240 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 97.7 97.7 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 12:24:53 thru 2024-05-07 12:24:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000