Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 12:18:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TNE .. Wednesday 21st August 2024

TNE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 42.88 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 82.3 82.3 0.0
2004-Sep-13 Mon ### ### ### ### 363,480 0 68.9 68.9 0.0
2004-Sep-10 Fri 0.59 ### 0.59 ### 144,653 42,672 82.2 82.2 0.0
2004-Sep-09 Thu 0.58 0.59 0.58 0.59 292,374 ### ### ### 0.0
2004-Sep-08 Wed 0.59 ### 0.58 0.58 384,477 ### ### ### ###
2004-Sep-07 Tue ### ### 0.59 0.59 342,787 101,122 20.5 20.5 0.0
2004-Sep-06 Mon ### ### ### ### 302,780 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 298,784 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 221,247 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 49,185 0 85.2 85.2 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 127,752 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 208,656 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 225,873 0 86.0 86.0 0.0
2004-Aug-10 Tue ### ### ### ### 347,143 0 88.8 88.8 0.0
2004-Aug-09 Mon ### ### ### ### 271,849 0 10.8 10.8 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 246,758 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 85.2 85.2 0.0
2004-Jul-30 Fri ### ### ### ### 80.0 80.0 0.0
2004-Jul-29 Thu ### ### ### ### 430,645 0 9.5 9.5 0.0
2004-Jul-28 Wed ### ### ### ### 708,725 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 504,353 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 842,872 0 85.3 85.3 0.0
2004-Jul-20 Tue ### ### ### ### 94.3 94.3 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 983,283 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 244,488 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 950,628 0 ### ### 0.0
2004-Jul-09 Fri 0.58 ### 0.58 ### 1,354,381 392,770 97.0 97.0 0.0
2004-Jul-08 Thu 0.56 0.58 0.56 0.58 91.1 91.1 ###
2004-Jul-07 Wed 0.56 0.57 0.55 0.55 12.2 12.2 ###
2004-Jul-06 Tue 0.56 0.57 0.55 0.56 ### ### ###
2004-Jul-05 Mon 0.56 0.57 0.56 0.56 65,175 36,823 66.4 66.4 ###
2004-Jul-02 Fri 0.57 0.57 0.55 0.57 368,358 206,280 ### ### ###
2004-Jul-01 Thu 0.56 0.57 0.55 0.56 ### ### ###
2004-Jun-30 Wed 0.56 0.57 0.56 0.56 ### ### ###
2004-Jun-29 Tue 0.55 0.57 0.55 0.56 309,274 ### 86.1 86.1 ###
2004-Jun-28 Mon 0.55 0.56 0.55 0.55 92,755 51,479 74.2 74.2 ###
2004-Jun-25 Fri 0.55 0.56 0.55 0.56 83.4 83.4 ###
2004-Jun-24 Thu 0.56 0.56 0.54 0.55 18.2 18.2 ###
2004-Jun-23 Wed 0.55 0.56 0.54 0.56 254,856 140,170 ### ### ###
2004-Jun-22 Tue 0.55 0.57 0.54 0.55 ### ### ###
2004-Jun-21 Mon 0.53 0.55 0.53 0.54 513,440 277,257 ### ### 0.0
2004-Jun-18 Fri 0.53 0.54 0.53 0.53 71.7 71.7 0.0
2004-Jun-17 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Jun-16 Wed 0.53 0.54 0.52 0.52 16.1 16.1 0.0
2004-Jun-15 Tue 0.53 0.54 0.52 0.53 168,741 ### ### ### 0.0
2004-Jun-14 Mon 0.53 0.53 0.52 0.52 313,244 164,453 13.8 13.8 0.0
2004-Jun-11 Fri 0.53 0.53 0.52 0.52 313,244 164,453 ### ### 0.0
2004-Jun-10 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jun-09 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Jun-08 Tue 0.53 0.54 0.53 0.53 153,553 82,150 74.8 74.8 0.0
2004-Jun-07 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jun-04 Fri 0.53 0.53 0.52 0.53 72.3 72.3 0.0
2004-Jun-03 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2004-Jun-02 Wed 0.54 0.55 0.53 0.53 13.9 13.9 0.0
2004-Jun-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-May-31 Mon 0.53 0.54 0.53 0.54 166,055 ### 85.8 85.8 0.0
2004-May-28 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2004-May-27 Thu 0.54 0.54 0.53 0.53 158,287 84,683 12.1 12.1 0.0
2004-May-26 Wed 0.53 0.54 0.53 0.54 72,746 ### 84.0 84.0 0.0
2004-May-25 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-May-24 Mon 0.53 0.53 0.53 0.53 76.7 76.7 0.0
2004-May-21 Fri 0.52 0.54 0.52 0.53 84.2 84.2 0.0
2004-May-20 Thu 0.53 0.53 0.52 0.52 45,726 ### 16.8 16.8 0.0
2004-May-19 Wed 0.52 0.53 0.52 0.52 74.0 74.0 0.0
2004-May-18 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2004-May-17 Mon 0.52 0.53 0.51 0.52 468,456 ### ### ### 0.0
2004-May-14 Fri 0.53 0.53 0.52 0.52 242,421 127,271 ### ### 0.0
2004-May-13 Thu 0.53 0.54 0.52 0.52 18.0 18.0 0.0
2004-May-12 Wed 0.53 0.54 0.53 0.54 84.3 84.3 0.0
2004-May-11 Tue 0.52 0.53 0.52 0.52 582,080 ### 71.2 71.2 0.0
2004-May-10 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2004-May-07 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2004-May-06 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2004-May-05 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2004-May-04 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
2004-May-03 Mon 0.54 0.55 0.53 0.54 78.6 78.6 0.0
2004-Apr-30 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Apr-29 Thu 0.55 0.56 0.54 0.54 677,024 ### 29.5 29.5 0.0
2004-Apr-28 Wed 0.55 0.56 0.54 0.54 19.4 19.4 0.0
2004-Apr-27 Tue 0.55 0.56 0.54 0.54 437,824 ### ### ### 0.0
2004-Apr-26 Mon 0.56 0.56 0.54 0.56 198,326 109,079 ### ### ###
2004-Apr-23 Fri 0.55 0.56 0.54 0.55 986,981 ### 67.6 67.6 ###
2004-Apr-22 Thu 0.56 0.56 0.54 0.54 977,745 537,759 ### ### 0.0
2004-Apr-21 Wed 0.56 0.56 0.55 0.55 ### ### ###
2004-Apr-20 Tue 0.57 0.58 0.56 0.57 137,549 ### 70.4 70.4 ###
2004-Apr-19 Mon 0.57 0.57 0.56 0.57 410,729 ### ### ### ###
2004-Apr-16 Fri 0.57 0.57 0.56 0.56 17.4 17.4 ###
2004-Apr-15 Thu 0.56 0.57 0.56 0.56 ### ### ###
2004-Apr-14 Wed 0.56 0.56 0.56 0.56 143,528 80,375 73.6 73.6 ###
2004-Apr-13 Tue 0.56 0.57 0.55 0.55 19.9 19.9 ###
2004-Apr-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Apr-07 Wed 0.55 0.55 0.54 0.54 162,250 88,426 ### ### 0.0
2004-Apr-06 Tue 0.55 0.56 0.55 0.55 ### ### ###
2004-Apr-05 Mon 0.54 0.55 0.54 0.55 87.3 87.3 ###
2004-Apr-02 Fri 0.54 0.55 0.54 0.55 58,573 31,922 84.8 84.8 ###
2004-Apr-01 Thu 0.55 0.55 0.54 0.54 211,647 115,347 ### ### 0.0
2004-Mar-31 Wed 0.55 0.55 0.54 0.55 68.6 68.6 ###
2004-Mar-30 Tue 0.54 0.55 0.54 0.55 115,427 ### 85.9 85.9 ###
2004-Mar-29 Mon 0.54 0.54 0.53 0.53 400,350 214,187 16.5 16.5 0.0
2004-Mar-26 Fri 0.55 0.55 0.53 0.53 7.9 7.9 0.0
2004-Mar-25 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Mar-24 Wed 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Mar-23 Tue 0.55 0.56 0.52 0.52 4.3 4.3 0.0
2004-Mar-22 Mon 0.56 0.57 0.55 0.55 183,677 102,859 21.9 21.9 ###
2004-Mar-19 Fri 0.57 0.57 0.55 0.56 ### ### ###
2004-Mar-18 Thu 0.56 0.57 0.55 0.56 74.7 74.7 ###
2004-Mar-17 Wed 0.56 0.56 0.55 0.56 2,404,959 1,334,752 67.8 67.8 ###
2004-Mar-16 Tue 0.58 0.58 0.56 0.56 296,275 168,876 12.7 12.7 ###
2004-Mar-15 Mon ### ### 0.57 0.57 4,208,625 1,199,458 ### ### ###
2004-Mar-12 Fri ### ### 0.59 0.59 21.5 21.5 0.0
2004-Mar-11 Thu 0.58 0.58 0.57 0.58 525,225 ### 72.2 72.2 ###
2004-Mar-10 Wed 0.58 0.58 0.57 0.58 367,870 211,525 ### ### ###
2004-Mar-09 Tue 0.57 0.58 0.57 0.58 1,277,750 ### ### ### ###
2004-Mar-08 Mon 0.56 0.57 0.56 0.57 393,772 222,481 87.0 87.0 ###
2004-Mar-05 Fri ### ### ### ### 435,125 0 87.4 87.4 0.0
2004-Mar-04 Thu 0.59 0.59 0.57 0.57 408,953 ### ### ### ###
2004-Mar-03 Wed 0.58 0.59 0.57 0.59 83.5 83.5 0.0
2004-Mar-02 Tue 0.58 0.59 0.57 0.58 588,477 ### 72.9 72.9 ###
2004-Mar-01 Mon 0.56 0.59 0.55 0.58 ### ### ###
2004-Feb-27 Fri 0.54 0.55 0.54 0.55 1,269,656 ### 83.6 83.6 ###
2004-Feb-26 Thu 0.55 0.55 0.54 0.54 603,971 ### ### ### 0.0
2004-Feb-25 Wed 0.55 0.55 0.54 0.54 231,040 ### ### ### 0.0
2004-Feb-24 Tue 0.56 0.56 0.55 0.55 178,180 98,889 ### ### ###
2004-Feb-23 Mon 0.56 0.56 0.55 0.55 22.0 22.0 ###
2004-Feb-20 Fri 0.56 0.56 0.55 0.55 237,882 132,024 16.8 16.8 ###
2004-Feb-19 Thu 0.56 0.56 0.55 0.55 17.8 17.8 ###
2004-Feb-18 Wed 0.56 0.56 0.55 0.55 ### ### ###
2004-Feb-17 Tue 0.54 0.56 0.54 0.55 1,058,442 582,143 ### ### ###
2004-Feb-16 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Feb-13 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Feb-12 Thu 0.54 0.54 0.53 0.54 174,425 ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Feb-10 Tue 0.54 0.54 0.53 0.53 172,750 92,421 16.5 16.5 0.0
2004-Feb-09 Mon 0.54 0.54 0.53 0.53 253,226 135,475 16.8 16.8 0.0
2004-Feb-06 Fri 0.52 0.53 0.51 0.53 157,076 81,679 84.4 84.4 0.0
2004-Feb-05 Thu 0.53 0.53 0.5 0.52 1,340,350 690,280 ### ### 0.0
2004-Feb-04 Wed 0.54 0.55 0.53 0.53 ### ### 0.0
2004-Feb-03 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Feb-02 Mon 0.55 0.56 0.54 0.54 1,176,025 ### 19.4 19.4 0.0
2004-Jan-30 Fri 0.53 0.56 0.53 0.56 1,089,655 ### 96.4 96.4 ###
2004-Jan-29 Thu 0.54 0.54 0.53 0.53 18.1 18.1 0.0
2004-Jan-28 Wed 0.54 0.54 0.53 0.54 2,287,920 ### 74.8 74.8 0.0
2004-Jan-27 Tue 0.53 0.56 0.53 0.54 2,408,240 ### ### ### 0.0
2004-Jan-23 Fri 0.52 0.53 0.51 0.53 ### ### 0.0
2004-Jan-22 Thu ### 0.52 ### 0.52 93.9 93.9 0.0
2004-Jan-21 Wed 0.49 ### 0.49 ### 47,420 ### 77.7 77.7 0.0
2004-Jan-20 Tue ### ### 0.49 0.49 ### ### ###
2004-Jan-19 Mon 0.49 ### 0.48 0.49 258,973 62,153 73.6 73.6 ###
2004-Jan-16 Fri 0.49 0.49 0.485 0.49 ### ### ###
2004-Jan-15 Thu 0.49 0.49 0.485 0.49 188,023 ### 68.6 68.6 ###
2004-Jan-14 Wed 0.49 0.49 0.49 0.49 72.1 72.1 ###
2004-Jan-13 Tue 0.49 ### 0.485 ### 125,629 ### 81.5 81.5 0.0
2004-Jan-12 Mon 0.485 0.49 0.485 0.485 69.5 69.5 0.0
2004-Jan-09 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2004-Jan-08 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2004-Jan-07 Wed 0.49 0.49 0.485 0.485 206,457 100,647 ### ### 0.0
2004-Jan-06 Tue ### ### 0.485 ### ### ### 0.0
2004-Jan-05 Mon 0.485 ### 0.485 ### 99,550 24,140 86.7 86.7 0.0
2004-Jan-02 Fri 0.485 0.485 0.485 0.485 11,950 ### ### ### 0.0
2003-Dec-31 Wed 0.48 0.48 0.475 0.48 168,149 ### ### ### 0.0
2003-Dec-30 Tue 0.485 0.49 0.48 0.48 18.1 18.1 0.0
2003-Dec-29 Mon 0.49 0.49 0.48 0.485 9,379 4,548 17.0 17.0 0.0
2003-Dec-24 Wed 0.485 0.49 0.48 0.485 ### ### 0.0
2003-Dec-23 Tue 0.48 0.485 0.48 0.485 64,451 ### ### ### 0.0
2003-Dec-22 Mon 0.485 0.485 0.48 0.48 80,681 38,928 ### ### 0.0
2003-Dec-19 Fri 0.48 0.48 ### 0.48 ### ### 0.0
2003-Dec-18 Thu ### 0.48 ### 0.47 64,258 15,421 ### ### ###
2003-Dec-17 Wed 0.48 0.48 ### ### 339,440 ### 10.5 10.5 0.0
2003-Dec-16 Tue 0.49 0.49 0.48 0.48 18.0 18.0 0.0
2003-Dec-15 Mon 0.49 0.5 0.49 0.49 106,026 52,482 ### ### ###
2003-Dec-12 Fri ### 0.5 0.49 0.49 ### ### ###
2003-Dec-11 Thu ### 0.5 0.49 0.49 178,288 88,252 33.0 33.0 ###
2003-Dec-10 Wed ### ### 0.49 0.49 28.9 28.9 ###
2003-Dec-09 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2003-Dec-08 Mon ### 0.5 0.49 0.49 ### ### ###
2003-Dec-05 Fri ### 0.5 0.49 0.49 22.6 22.6 ###
2003-Dec-04 Thu 0.5 0.5 0.49 0.5 428,855 212,283 71.5 71.5 0.0
2003-Dec-03 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2003-Dec-02 Tue 0.5 0.5 ### 0.5 138,874 ### ### ### 0.0
2003-Dec-01 Mon ### 0.5 0.49 ### ### ### 0.0
2003-Nov-28 Fri 0.5 0.5 0.49 0.49 173,289 85,778 14.3 14.3 ###
2003-Nov-27 Thu 0.5 0.5 0.49 0.49 15.6 15.6 ###
2003-Nov-26 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2003-Nov-25 Tue 0.51 0.51 ### 0.5 188,551 48,080 ### ### 0.0
2003-Nov-24 Mon 0.5 0.5 0.49 0.49 328,055 162,387 ### ### ###
2003-Nov-21 Fri 0.5 0.51 ### 0.5 ### ### 0.0
2003-Nov-20 Thu 0.51 0.51 ### ### ### ### 0.0
2003-Nov-19 Wed ### 0.5 0.49 ### ### ### 0.0
2003-Nov-18 Tue 0.5 0.51 0.49 0.49 28.3 28.3 ###
2003-Nov-17 Mon 0.5 0.51 ### 0.5 80.8 80.8 0.0
2003-Nov-14 Fri 0.52 0.52 ### 0.5 634,857 ### 7.3 7.3 0.0
2003-Nov-13 Thu 0.51 0.53 0.5 0.51 71.7 71.7 ###
2003-Nov-12 Wed 0.5 0.51 0.49 0.49 ### ### ###
2003-Nov-11 Tue 0.47 0.49 0.47 0.49 94.6 94.6 ###
2003-Nov-10 Mon 0.44 0.445 0.44 0.44 167,625 74,174 73.8 73.8 ###
2003-Nov-07 Fri 0.44 0.445 ### 0.44 199,240 ### 71.8 71.8 ###
2003-Nov-06 Thu 0.44 0.445 0.44 0.44 122,476 ### ### ### ###
2003-Nov-05 Wed 0.45 0.45 0.44 0.44 301,175 134,022 ### ### ###
2003-Nov-04 Tue 0.445 0.45 0.44 0.45 82.5 82.5 0.0
2003-Nov-03 Mon 0.45 0.45 0.44 0.445 ### ### ###
2003-Oct-31 Fri 0.455 0.455 0.445 0.45 28.9 28.9 0.0
2003-Oct-30 Thu 0.45 0.455 0.45 0.45 277,083 125,380 68.0 68.0 0.0
2003-Oct-29 Wed 0.445 0.45 0.445 0.445 70.0 70.0 ###
2003-Oct-28 Tue 0.43 0.445 0.43 0.44 90.6 90.6 ###
2003-Oct-27 Mon 0.455 0.455 0.43 0.44 613,758 271,587 ### ### ###
2003-Oct-24 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Oct-23 Thu 0.455 0.46 0.455 0.46 178,176 ### ### ### 0.0
2003-Oct-22 Wed 0.46 0.46 0.455 0.46 262,159 ### ### ### 0.0
2003-Oct-21 Tue 0.46 ### 0.455 0.46 326,650 ### ### ### 0.0
2003-Oct-20 Mon 0.455 ### 0.455 0.46 488,240 111,074 77.9 77.9 0.0
2003-Oct-17 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2003-Oct-16 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2003-Oct-15 Wed 0.455 0.46 0.45 0.455 626,321 284,976 ### ### 0.0
2003-Oct-14 Tue 0.43 0.455 0.43 0.455 ### ### 0.0
2003-Oct-13 Mon 0.43 0.43 0.425 0.43 66.3 66.3 ###
2003-Oct-10 Fri 0.425 0.43 0.42 0.42 ### ### ###
2003-Oct-09 Thu 0.42 0.43 0.42 0.43 84.1 84.1 ###
2003-Oct-08 Wed 0.425 0.43 0.42 0.42 21.0 21.0 ###
2003-Oct-07 Tue 0.43 ### 0.42 ### 75.8 75.8 0.0
2003-Oct-06 Mon 0.43 ### 0.42 0.43 171,950 ### 69.9 69.9 ###
2003-Oct-03 Fri ### ### 0.42 0.42 248,020 52,084 7.6 7.6 ###
2003-Oct-02 Thu ### ### ### 0.42 8.9 8.9 ###
2003-Oct-01 Wed ### ### 0.43 0.43 273,259 58,750 26.6 26.6 ###
2003-Sep-30 Tue ### 0.44 0.43 0.44 ### ### ###
2003-Sep-29 Mon 0.43 ### 0.43 0.43 70.9 70.9 ###
2003-Sep-26 Fri 0.43 ### 0.425 0.43 ### ### ###
2003-Sep-25 Thu 0.42 0.425 0.42 0.425 ### ### ###
2003-Sep-24 Wed ### 0.42 ### 0.42 ### ### ###
2003-Sep-23 Tue 0.41 ### 0.41 0.41 74.3 74.3 ###
2003-Sep-22 Mon 0.425 0.425 ### ### 18.5 18.5 0.0
2003-Sep-19 Fri 0.44 0.44 0.425 0.43 274,123 118,558 ### ### ###
2003-Sep-18 Thu 0.44 0.44 ### 0.44 ### ### ###
2003-Sep-17 Wed ### 0.44 0.43 0.44 184,320 80,179 78.8 78.8 ###
2003-Sep-16 Tue ### ### 0.43 ### 171,227 ### ### ### 0.0
2003-Sep-15 Mon 0.43 0.44 0.43 ### ### ### 0.0
2003-Sep-12 Fri 0.43 ### 0.425 0.43 151,880 32,274 69.9 69.9 ###
2003-Sep-11 Thu ### ### 0.425 ### ### ### 0.0
2003-Sep-10 Wed 0.44 0.44 ### ### 579,342 127,455 ### ### 0.0
2003-Sep-09 Tue 0.44 0.45 ### 0.44 ### ### ###
2003-Sep-08 Mon 0.445 0.445 ### 0.44 863,943 192,227 ### ### ###
2003-Sep-05 Fri 0.445 0.45 0.445 0.445 854,823 ### ### ### ###
2003-Sep-04 Thu 0.44 0.45 0.44 0.445 72.5 72.5 ###
2003-Sep-03 Wed 0.42 ### ### 0.43 83.2 83.2 ###
2003-Sep-02 Tue 0.43 0.43 ### 0.41 2,016,354 ### 7.6 7.6 ###
2003-Sep-01 Mon 0.455 0.46 0.43 0.43 2,226,425 990,759 ### ### ###
2003-Aug-29 Fri 0.47 0.47 0.455 0.455 680,227 ### ### ### 0.0
2003-Aug-28 Thu ### 0.47 0.46 0.47 226,027 ### 74.8 74.8 ###
2003-Aug-27 Wed ### 0.47 ### ### ### ### 0.0
2003-Aug-26 Tue 0.47 0.475 ### ### 280,652 66,654 28.9 28.9 0.0
2003-Aug-25 Mon 0.47 0.48 ### ### 589,250 141,420 ### ### 0.0
2003-Aug-22 Fri 0.475 0.48 0.47 0.47 317,358 150,745 22.2 22.2 ###
2003-Aug-21 Thu 0.475 0.475 ### 0.47 ### ### ###
2003-Aug-20 Wed 0.475 0.48 0.47 0.47 28.5 28.5 ###
2003-Aug-19 Tue ### 0.48 0.46 0.47 76.8 76.8 ###
2003-Aug-18 Mon ### ### 0.455 0.46 ### ### 0.0
2003-Aug-15 Fri 0.47 0.47 0.46 ### ### ### 0.0
2003-Aug-14 Thu ### 0.47 ### 0.47 74.9 74.9 ###
2003-Aug-13 Wed ### 0.47 0.455 ### ### ### 0.0
2003-Aug-12 Tue 0.48 0.48 0.455 0.455 ### ### 0.0
2003-Aug-11 Mon 0.47 0.48 0.47 0.475 75.0 75.0 ###
2003-Aug-08 Fri 0.48 0.48 0.47 0.47 489,648 232,582 ### ### ###
2003-Aug-07 Thu 0.46 0.475 0.46 0.47 724,927 ### ### ### ###
2003-Aug-06 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2003-Aug-05 Tue 0.455 0.47 0.455 ### 83.5 83.5 0.0
2003-Aug-04 Mon 0.44 0.45 0.44 0.45 2,112,184 939,921 83.5 83.5 0.0
2003-Aug-01 Fri 0.42 0.44 ### ### ### ### 0.0
2003-Jul-31 Thu 0.425 0.425 0.41 0.42 ### ### ###
2003-Jul-30 Wed ### 0.42 ### 0.42 2,357,371 495,047 94.6 94.6 ###
2003-Jul-29 Tue 0.4 ### ### ### 12.2 12.2 0.0
2003-Jul-28 Mon ### 0.4 ### 0.4 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 1,617,455 0 11.2 11.2 0.0
2003-Jul-24 Thu 0.4 0.4 ### ### 12.2 12.2 0.0
2003-Jul-23 Wed 0.4 0.4 ### 0.4 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 1,194,243 0 13.5 13.5 0.0
2003-Jul-21 Mon ### 0.42 ### ### ### ### 0.0
2003-Jul-18 Fri ### 0.42 0.41 0.41 17.5 17.5 ###
2003-Jul-17 Thu ### 0.43 0.4 ### 4,649,384 ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.41 0.425 0.4 0.41 63.7 63.7 ###
2003-Jul-15 Tue 0.4 0.42 0.4 0.41 2,018,529 ### 87.4 87.4 ###
2003-Jul-14 Mon 0.4 ### ### 0.4 1,151,555 0 ### ### 0.0
2003-Jul-11 Fri ### 0.41 ### ### ### ### 0.0
2003-Jul-10 Thu ### 0.425 0.4 0.4 501,472 206,857 18.4 18.4 0.0
2003-Jul-09 Wed 0.41 0.41 ### ### 1,601,127 ### ### ### 0.0
2003-Jul-08 Tue 0.425 0.43 0.41 0.41 585,683 245,986 8.3 8.3 ###
2003-Jul-07 Mon 0.425 0.45 0.42 0.425 ### ### ###
2003-Jul-04 Fri ### 0.41 ### 0.41 1,781,827 365,274 92.4 92.4 ###
2003-Jul-03 Thu ### 0.4 ### ### 87.6 87.6 0.0
2003-Jul-02 Wed ### 0.375 ### ### ### ### 0.0
2003-Jul-01 Tue ### ### 0.355 ### 19.0 19.0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.375 0.375 ### ### 23.5 23.5 0.0
2003-Jun-24 Tue 0.385 0.385 0.375 ### ### ### 0.0
2003-Jun-23 Mon ### 0.385 ### 0.385 961,441 185,077 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.345 0.355 ### ### 17.9 17.9 0.0
2003-Jun-18 Wed ### ### ### ### 12.0 12.0 0.0
2003-Jun-17 Tue ### ### ### 0.345 1,261,379 0 90.2 90.2 0.0
2003-Jun-16 Mon ### ### ### ### 228,080 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 10.6 10.6 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### 0.345 ### ### 212,970 ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 2,189,121 0 85.7 85.7 0.0
2003-Jun-06 Fri ### ### ### ### 232,428 0 ### ### 0.0
2003-Jun-05 Thu ### 0.345 ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 627,081 0 96.5 96.5 0.0
2003-May-30 Fri 0.325 ### 0.325 ### ### ### 0.0
2003-May-29 Thu ### ### ### 0.325 84.4 84.4 ###
2003-May-28 Wed ### ### ### ### 194,482 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 134,656 0 17.8 17.8 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 0.325 0.325 ### ### 120,150 19,524 9.4 9.4 0.0
2003-May-20 Tue 0.325 ### ### ### 111,683 0 19.1 19.1 0.0
2003-May-19 Mon 0.325 ### ### ### ### ### 0.0
2003-May-16 Fri ### 0.325 ### ### 58,828 9,559 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed 0.325 0.325 ### ### 117,421 19,080 ### ### 0.0
2003-May-13 Tue ### ### ### 0.325 710,427 0 7.2 7.2 ###
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri 0.29 ### 0.285 ### 807,284 ### ### ### 0.0
2003-May-08 Thu 0.28 0.29 0.28 0.29 ### ### ###
2003-May-07 Wed 0.285 0.285 0.28 0.28 ### ### ###
2003-May-06 Tue 0.29 0.29 0.28 0.28 213,920 ### 9.9 9.9 ###
2003-May-05 Mon 0.285 0.285 0.285 0.285 205,556 58,583 71.2 71.2 ###
2003-May-02 Fri 0.28 0.29 0.28 0.285 ### ### ###
2003-May-01 Thu 0.28 0.285 0.28 0.285 82.7 82.7 ###
2003-Apr-30 Wed 0.28 0.28 0.28 0.28 70.5 70.5 ###
2003-Apr-29 Tue 0.275 0.285 0.27 0.28 ### ### ###
2003-Apr-28 Mon 0.28 0.28 0.275 0.275 135,385 ### ### ### ###
2003-Apr-24 Thu 0.275 0.28 ### 0.28 461,083 64,551 85.1 85.1 ###
2003-Apr-23 Wed ### 0.275 ### 0.275 381,954 ### 91.0 91.0 ###
2003-Apr-22 Tue ### ### 0.26 ### 106,451 ### 69.2 69.2 0.0
2003-Apr-17 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Apr-16 Wed 0.28 0.28 0.27 0.27 97,872 ### 7.9 7.9 ###
2003-Apr-15 Tue 0.275 0.28 0.26 0.275 74.4 74.4 ###
2003-Apr-14 Mon ### 0.27 0.26 ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.275 0.275 ### ### 7.0 7.0 0.0
2003-Apr-10 Thu ### 0.27 0.255 0.27 400,879 ### ### ### ###
2003-Apr-09 Wed 0.26 ### 0.26 ### ### ### 0.0
2003-Apr-08 Tue ### 0.27 0.26 0.26 ### ### 0.0
2003-Apr-07 Mon 0.255 ### 0.255 0.26 280,049 ### 83.5 83.5 0.0
2003-Apr-04 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Apr-03 Thu 0.255 0.26 0.25 0.255 359,157 91,585 72.4 72.4 0.0
2003-Apr-02 Wed 0.255 0.26 0.25 0.26 146,627 37,389 88.7 88.7 0.0
2003-Apr-01 Tue 0.245 0.255 0.245 0.255 93.3 93.3 0.0
2003-Mar-31 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2003-Mar-28 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Mar-27 Thu 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2003-Mar-26 Wed 0.255 0.26 0.25 0.25 295,622 75,383 12.2 12.2 0.0
2003-Mar-25 Tue 0.26 ### 0.255 0.255 336,680 42,926 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### 0.26 0.26 12.0 12.0 0.0
2003-Mar-20 Thu 0.27 0.285 0.26 0.26 ### ### 0.0
2003-Mar-19 Wed 0.275 0.275 0.26 ### 228,876 61,224 ### ### 0.0
2003-Mar-18 Tue 0.27 0.285 ### ### ### ### 0.0
2003-Mar-17 Mon 0.275 0.275 0.27 0.27 20.0 20.0 ###
2003-Mar-14 Fri 0.28 0.285 0.275 0.275 262,684 73,551 16.5 16.5 ###
2003-Mar-13 Thu 0.27 0.28 0.27 0.28 ### ### ###
2003-Mar-12 Wed 0.27 0.275 0.27 0.27 129,970 ### ### ### ###
2003-Mar-11 Tue 0.28 0.28 0.27 0.27 297,024 81,681 13.6 13.6 ###
2003-Mar-10 Mon 0.285 0.285 0.27 0.27 6.4 6.4 ###
2003-Mar-07 Fri 0.29 0.29 0.28 0.285 22.4 22.4 ###
2003-Mar-06 Thu 0.29 ### 0.29 0.29 154,520 ### 78.6 78.6 ###
2003-Mar-05 Wed 0.29 ### 0.285 0.29 78.7 78.7 ###
2003-Mar-04 Tue 0.285 0.29 0.28 0.285 401,926 114,548 ### ### ###
2003-Mar-03 Mon 0.27 0.285 0.27 0.28 ### ### ###
2003-Feb-28 Fri 0.27 0.27 ### ### 18.6 18.6 0.0
2003-Feb-27 Thu 0.27 0.27 ### 0.27 176,870 23,877 ### ### ###
2003-Feb-26 Wed 0.27 0.28 ### ### 15.6 15.6 0.0
2003-Feb-25 Tue ### ### 0.26 0.26 ### ### 0.0
2003-Feb-24 Mon 0.275 0.275 ### ### 100,041 13,755 ### ### 0.0
2003-Feb-21 Fri 0.27 0.27 ### 0.27 96,751 ### ### ### ###
2003-Feb-20 Thu 0.275 0.28 0.27 0.27 21.2 21.2 ###
2003-Feb-19 Wed 0.27 0.275 0.26 0.275 ### ### ###
2003-Feb-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Feb-17 Mon 0.275 0.275 0.26 0.26 5.3 5.3 0.0
2003-Feb-14 Fri ### ### 0.26 0.26 70,145 ### ### ### 0.0
2003-Feb-13 Thu ### 0.27 ### ### 99,987 ### ### ### 0.0
2003-Feb-12 Wed ### 0.275 ### 0.27 ### ### ###
2003-Feb-11 Tue 0.275 0.275 ### 0.275 78,574 ### ### ### ###
2003-Feb-10 Mon 0.27 0.28 0.27 0.275 ### ### ###
2003-Feb-07 Fri 0.27 0.28 0.26 ### ### ### 0.0
2003-Feb-06 Thu 0.275 0.285 ### 0.27 127,052 ### 24.8 24.8 ###
2003-Feb-05 Wed 0.28 0.285 0.275 0.275 229,081 64,142 ### ### ###
2003-Feb-04 Tue 0.285 0.29 0.28 0.29 601,348 171,384 ### ### ###
2003-Feb-03 Mon ### ### 0.28 0.285 10.2 10.2 ###
2003-Jan-31 Fri 0.29 0.29 0.285 0.29 ### ### ###
2003-Jan-30 Thu 0.285 0.29 0.28 0.29 ### ### ###
2003-Jan-29 Wed 0.285 0.285 0.28 0.28 166,253 ### ### ### ###
2003-Jan-28 Tue 0.28 0.285 0.28 0.285 92.0 92.0 ###
2003-Jan-24 Fri 0.285 0.29 0.28 0.28 241,945 68,954 ### ### ###
2003-Jan-23 Thu 0.28 0.29 0.28 0.29 163,542 ### ### ### ###
2003-Jan-22 Wed 0.285 0.285 0.28 0.28 ### ### ###
2003-Jan-21 Tue 0.285 0.29 0.285 0.285 ### ### ###
2003-Jan-20 Mon 0.29 0.29 0.28 0.285 ### ### ###
2003-Jan-17 Fri 0.285 0.285 0.28 0.28 297,141 83,942 ### ### ###
2003-Jan-16 Thu ### ### 0.28 0.28 556,575 77,920 5.0 5.0 ###
2003-Jan-15 Wed ### ### 0.28 ### 918,040 128,525 8.0 8.0 0.0
2003-Jan-14 Tue 0.25 ### 0.25 ### 99.4 99.4 0.0
2003-Jan-13 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2003-Jan-10 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### 0.23 ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### 0.23 0.23 470,870 54,150 ### ### ###
2003-Jan-06 Mon 0.24 0.24 ### ### ### ### 0.0
2003-Jan-03 Fri ### 0.24 ### 0.24 1,033,821 124,058 ### ### 0.0
2003-Jan-02 Thu 0.23 0.25 0.23 ### 392,179 94,122 88.5 88.5 0.0
2002-Dec-31 Tue ### ### 0.225 0.225 ### ### ###
2002-Dec-30 Mon ### 0.245 ### ### 168,470 ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.24 0.24 0.24 0.24 63,826 ### 70.7 70.7 0.0
2002-Dec-24 Tue 0.24 0.24 0.24 0.24 110,523 26,525 ### ### 0.0
2002-Dec-23 Mon ### 0.24 0.225 0.24 462,477 107,525 ### ### 0.0
2002-Dec-20 Fri 0.24 0.245 0.23 0.23 ### ### ###
2002-Dec-19 Thu ### 0.25 ### 0.24 609,954 76,244 82.6 82.6 0.0
2002-Dec-18 Wed ### 0.24 ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.25 0.25 0.23 ### ### ### 0.0
2002-Dec-16 Mon 0.255 ### 0.25 0.25 1,160,989 145,123 ### ### 0.0
2002-Dec-13 Fri 0.26 ### 0.25 0.255 429,287 ### 14.7 14.7 0.0
2002-Dec-12 Thu 0.28 0.28 ### ### 4.8 4.8 0.0
2002-Dec-11 Wed 0.275 0.28 0.27 0.28 89.3 89.3 ###
2002-Dec-10 Tue 0.275 0.28 0.27 0.275 ### ### ###
2002-Dec-09 Mon 0.28 0.285 0.28 0.285 86.4 86.4 ###
2002-Dec-06 Fri 0.285 0.285 0.275 0.28 77,525 ### 14.2 14.2 ###
2002-Dec-05 Thu ### ### 0.29 0.29 306,559 44,451 ### ### ###
2002-Dec-04 Wed ### ### 0.29 ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 476,423 0 3.9 3.9 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.29 ### 0.285 ### 181,625 25,881 ### ### 0.0
2002-Nov-28 Thu 0.28 0.29 0.28 0.28 165,889 47,278 70.6 70.6 ###
2002-Nov-27 Wed ### 0.29 ### 0.28 252,727 36,645 93.8 93.8 ###
2002-Nov-26 Tue 0.26 0.27 0.255 0.26 75.4 75.4 0.0
2002-Nov-25 Mon 0.26 0.26 0.25 0.26 1,254,679 319,943 72.7 72.7 0.0
2002-Nov-22 Fri 0.25 0.255 0.245 0.255 990,557 ### 85.6 85.6 0.0
2002-Nov-21 Thu ### ### 0.21 0.25 21,049,927 2,210,242 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### 0.325 ### ### ### ### 0.0
2002-Nov-18 Mon ### 0.325 ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 5.3 5.3 0.0
2002-Nov-14 Thu ### ### 0.325 ### ### ### 0.0
2002-Nov-13 Wed ### ### ### 0.345 517,574 0 7.8 7.8 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 3,043,787 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 4,778,655 0 ### ### 0.0
2002-Nov-07 Thu 0.375 0.375 ### 0.375 57,320 10,747 77.3 77.3 ###
2002-Nov-06 Wed ### ### ### 0.375 92.3 92.3 ###
2002-Nov-05 Tue ### ### 0.355 ### 343,240 60,925 ### ### 0.0
2002-Nov-04 Mon 0.385 ### 0.355 ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 9.7 9.7 0.0
2002-Oct-31 Thu ### ### ### ### 114,440 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### 0.385 0.385 ### ### 0.0
2002-Oct-28 Mon ### ### 0.385 ### 229,380 44,155 73.4 73.4 0.0
2002-Oct-25 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2002-Oct-24 Thu 0.385 ### 0.385 ### 84.5 84.5 0.0
2002-Oct-23 Wed 0.385 ### 0.385 0.385 139,925 ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### 0.4 ### ### 44,680 ### ### ### 0.0
2002-Oct-18 Fri ### 0.4 ### ### 25.2 25.2 0.0
2002-Oct-17 Thu 0.4 0.41 0.385 ### 675,440 268,487 12.4 12.4 0.0
2002-Oct-16 Wed ### ### 0.4 0.4 1,012,529 ### 20.9 20.9 0.0
2002-Oct-15 Tue 0.41 0.41 0.4 0.4 67,984 ### ### ### 0.0
2002-Oct-14 Mon ### ### 0.4 0.4 ### ### 0.0
2002-Oct-11 Fri ### ### 0.4 0.4 613,389 122,677 7.8 7.8 0.0
2002-Oct-10 Thu ### ### 0.4 0.4 ### ### 0.0
2002-Oct-09 Wed 0.4 ### 0.4 ### ### ### 0.0
2002-Oct-08 Tue 0.4 0.41 ### ### 22.1 22.1 0.0
2002-Oct-07 Mon 0.41 0.41 0.4 0.4 27,781 11,251 16.1 16.1 0.0
2002-Oct-04 Fri 0.42 0.42 0.41 0.42 210,642 ### ### ### ###
2002-Oct-03 Thu 0.42 0.42 0.41 0.42 303,185 125,821 ### ### ###
2002-Oct-02 Wed 0.4 0.425 0.4 0.42 ### ### ###
2002-Oct-01 Tue ### ### ### ### 333,585 0 ### ### 0.0
2002-Sep-30 Mon ### 0.4 ### ### ### ### 0.0
2002-Sep-27 Fri 0.4 0.41 ### 0.4 99,020 ### 69.5 69.5 0.0
2002-Sep-26 Thu ### 0.4 ### ### ### ### 0.0
2002-Sep-25 Wed 0.4 0.4 ### ### 253,885 50,777 17.8 17.8 0.0
2002-Sep-24 Tue 0.4 0.425 0.4 0.4 82.4 82.4 0.0
2002-Sep-23 Mon 0.4 0.42 ### 0.4 436,120 91,585 ### ### 0.0
2002-Sep-20 Fri ### ### 0.4 0.4 450,128 90,025 ### ### 0.0
2002-Sep-19 Thu 0.42 0.42 0.4 ### ### ### 0.0
2002-Sep-18 Wed 0.425 0.425 ### 0.42 374,327 79,544 22.9 22.9 ###
2002-Sep-17 Tue 0.43 0.43 0.425 0.43 ### ### ###
2002-Sep-16 Mon 0.44 0.44 0.42 0.42 ### ### ###
2002-Sep-13 Fri 0.445 0.445 0.43 0.43 8.8 8.8 ###
2002-Sep-12 Thu 0.455 0.455 0.445 0.445 198,949 89,527 13.2 13.2 ###
2002-Sep-11 Wed 0.44 0.445 ### 0.445 167,549 37,279 ### ### ###
2002-Sep-10 Tue 0.455 0.455 0.42 0.43 5.2 5.2 ###
2002-Sep-09 Mon ### ### 0.445 0.47 298,742 66,470 ### ### ###
2002-Sep-06 Fri ### 0.51 0.485 0.485 307,086 152,775 17.8 17.8 0.0
2002-Sep-05 Thu 0.5 0.52 0.48 0.49 ### ### ###
2002-Sep-04 Wed 0.475 0.5 0.47 0.49 ### ### ###
2002-Sep-03 Tue 0.48 0.51 0.47 0.475 ### ### ###
2002-Sep-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-30 Fri 0.445 0.45 0.44 0.45 ### ### 0.0
2002-Aug-29 Thu 0.46 0.46 0.44 0.44 137,483 ### 6.8 6.8 ###
2002-Aug-28 Wed 0.44 0.455 0.44 0.445 78.8 78.8 ###
2002-Aug-27 Tue 0.44 0.445 0.44 0.44 72.5 72.5 ###
2002-Aug-26 Mon 0.43 0.45 0.43 0.45 190,750 ### ### ### 0.0
2002-Aug-23 Fri 0.42 0.45 ### 0.45 220,884 ### ### ### 0.0
2002-Aug-22 Thu 0.42 0.42 0.41 0.42 126,341 ### ### ### ###
2002-Aug-21 Wed 0.42 0.42 ### 0.42 73.6 73.6 ###
2002-Aug-20 Tue 0.42 0.42 ### 0.42 103,529 21,741 73.6 73.6 ###
2002-Aug-19 Mon 0.42 0.42 0.41 ### 201,055 ### 20.0 20.0 0.0
2002-Aug-16 Fri 0.42 0.42 ### ### ### ### 0.0
2002-Aug-15 Thu 0.42 0.42 ### 0.42 ### ### ###
2002-Aug-14 Wed 0.42 0.42 ### ### ### ### 0.0
2002-Aug-13 Tue 0.425 0.425 ### 0.42 803,358 ### ### ### ###
2002-Aug-12 Mon ### 0.45 0.425 0.425 208,748 91,327 12.9 12.9 ###
2002-Aug-09 Fri ### 0.44 0.43 0.43 49,651 ### 19.1 19.1 ###
2002-Aug-08 Thu 0.44 0.44 ### 0.44 64,841 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.425 0.45 0.42 0.445 377,846 ### 93.2 93.2 ###
2002-Aug-06 Tue ### ### 0.42 0.42 487,477 102,370 ### ### ###
2002-Aug-05 Mon 0.44 0.44 0.43 0.43 35,056 15,249 ### ### ###
2002-Aug-02 Fri 0.42 0.45 0.42 0.43 88.1 88.1 ###
2002-Aug-01 Thu 0.43 0.44 0.42 0.43 760,229 ### 75.0 75.0 ###
2002-Jul-31 Wed 0.45 0.45 0.42 0.42 3.2 3.2 ###
2002-Jul-30 Tue 0.47 0.47 0.44 0.455 564,641 ### ### ### 0.0
2002-Jul-29 Mon 0.45 0.46 0.44 0.45 69.3 69.3 0.0
2002-Jul-26 Fri ### 0.47 ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.41 0.46 0.41 0.43 ### ### ###
2002-Jul-24 Wed 0.41 0.41 0.4 0.4 25.9 25.9 0.0
2002-Jul-23 Tue ### 0.42 ### 0.41 309,622 65,020 ### ### ###
2002-Jul-22 Mon 0.41 0.425 0.41 ### ### ### 0.0
2002-Jul-19 Fri 0.42 0.43 0.41 0.425 247,272 103,854 86.0 86.0 ###
2002-Jul-18 Thu 0.43 0.44 0.41 0.425 19.4 19.4 ###
2002-Jul-17 Wed 0.43 ### ### ### 114,159 0 17.1 17.1 0.0
2002-Jul-16 Tue 0.445 0.445 0.4 0.44 ### ### ###
2002-Jul-15 Mon 0.45 0.455 0.44 0.44 94,521 ### ### ### ###
2002-Jul-12 Fri 0.445 0.455 0.445 0.45 140,123 63,055 81.3 81.3 0.0
2002-Jul-11 Thu 0.45 0.455 ### 0.44 14.5 14.5 ###
2002-Jul-10 Wed ### ### 0.45 0.45 278,843 ### ### ### 0.0
2002-Jul-09 Tue 0.46 ### 0.45 0.46 68.2 68.2 0.0
2002-Jul-08 Mon 0.48 0.48 0.45 0.455 607,389 ### ### ### 0.0
2002-Jul-05 Fri 0.49 ### 0.46 0.47 776,049 ### ### ### ###
2002-Jul-04 Thu 0.58 0.58 0.5 0.5 ### ### 0.0
2002-Jul-03 Wed 0.59 0.59 0.58 0.58 71,572 ### ### ### ###
2002-Jul-02 Tue ### ### 0.59 0.59 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 172,352 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### 0.59 ### ### ### 0.0
2002-Jun-27 Thu ### ### 0.59 0.59 389,742 114,973 20.6 20.6 0.0
2002-Jun-26 Wed 0.59 ### 0.58 0.59 603,772 ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### 0.57 0.58 918,947 ### 6.0 6.0 ###
2002-Jun-24 Mon ### ### ### ### 1,612,282 0 96.3 96.3 0.0
2002-Jun-21 Fri 0.58 ### 0.58 ### ### ### 0.0
2002-Jun-20 Thu ### ### 0.57 0.58 181,679 51,778 12.2 12.2 ###
2002-Jun-19 Wed ### ### ### ### 7.7 7.7 0.0
2002-Jun-18 Tue ### ### ### ### 85.1 85.1 0.0
2002-Jun-17 Mon ### ### ### ### 15.4 15.4 0.0
2002-Jun-14 Fri ### ### ### ### 20.8 20.8 0.0
2002-Jun-13 Thu ### ### ### ### 2,248,679 0 ### ### 0.0
2002-Jun-12 Wed 0.59 ### 0.58 ### 86.3 86.3 0.0
2002-Jun-11 Tue 0.56 0.58 0.56 0.58 62,358 35,544 93.3 93.3 ###
2002-Jun-07 Fri 0.56 0.56 0.55 0.56 145,848 80,945 ### ### ###
2002-Jun-06 Thu 0.56 0.58 0.55 0.56 ### ### ###
2002-Jun-05 Wed 0.56 0.57 0.55 0.56 71.8 71.8 ###
2002-Jun-04 Tue 0.58 0.59 0.56 0.56 198,758 114,285 12.5 12.5 ###
2002-Jun-03 Mon 0.58 ### 0.58 ### 91.4 91.4 0.0
2002-May-31 Fri 0.58 ### 0.57 0.57 19.4 19.4 ###
2002-May-30 Thu ### ### 0.58 0.58 ### ### ###
2002-May-29 Wed ### ### 0.59 0.59 152,176 ### 19.6 19.6 0.0
2002-May-28 Tue 0.59 ### 0.59 ### 181,527 53,550 ### ### 0.0
2002-May-27 Mon ### ### 0.59 0.59 ### ### 0.0
2002-May-24 Fri ### ### 0.59 ### 158,543 46,770 65.4 65.4 0.0
2002-May-23 Thu ### ### 0.59 ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 391,558 0 ### ### 0.0
2002-May-21 Tue ### ### 0.59 ### 76.9 76.9 0.0
2002-May-20 Mon ### ### 0.59 ### 263,254 77,659 ### ### 0.0
2002-May-17 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2002-May-16 Thu 0.59 0.59 0.58 0.59 68.4 68.4 0.0
2002-May-15 Wed ### ### 0.58 0.59 515,045 ### 20.1 20.1 0.0
2002-May-14 Tue ### ### 0.58 0.59 17.8 17.8 0.0
2002-May-13 Mon ### ### 0.55 0.58 481,746 132,480 7.2 7.2 ###
2002-May-10 Fri ### ### ### ### 235,654 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 240,158 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 18.2 18.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 12:18:23 thru 2026-04-26 12:18:26 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000