(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 17.22 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2008-Sep-16 Tue 0.86 ### 0.84 0.86 126,843 53,274 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 52,676 0 14.8 14.8 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 34,485 0 22.6 22.6 0.0
2008-Sep-10 Wed ### ### ### ### 87.3 87.3 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 25,946 0 ### ### 0.0
2008-Sep-05 Fri 0.89 0.89 0.87 0.87 19.2 19.2 0.1
2008-Sep-04 Thu ### ### ### ### 29.9 29.9 0.0
2008-Sep-03 Wed ### ### 0.945 ### 33.5 33.5 0.0
2008-Sep-02 Tue ### ### ### ### 92.6 92.6 0.0
2008-Sep-01 Mon ### ### ### ### 86.5 86.5 0.0
2008-Aug-29 Fri 0.84 ### 0.84 ### 122,380 ### 93.0 93.0 0.0
2008-Aug-28 Thu 0.84 0.87 0.825 0.86 ### ### ###
2008-Aug-27 Wed 0.81 0.84 0.81 0.84 ### ### ###
2008-Aug-26 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2008-Aug-25 Mon 0.84 0.84 0.84 0.84 0 ###
2008-Aug-22 Fri 0.84 0.84 0.84 0.84 ### ### ###
2008-Aug-21 Thu 0.83 0.84 0.83 0.84 1,123,746 938,327 82.3 82.3 ###
2008-Aug-20 Wed 0.825 0.83 0.825 0.825 42,157 34,884 65.1 65.1 0.1
2008-Aug-19 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Aug-18 Mon 0.84 0.85 ### 0.82 82,855 ### ### ### 0.1
2008-Aug-15 Fri 0.84 0.84 0.84 0.84 51,824 ### ### ### ###
2008-Aug-14 Thu 0.84 0.85 0.84 0.84 ### ### ###
2008-Aug-13 Wed 0.85 0.875 0.84 0.84 ### ### ###
2008-Aug-12 Tue ### ### 0.84 0.84 1,417,141 ### 19.4 19.4 ###
2008-Aug-11 Mon 0.845 0.855 0.84 0.85 ### ### ###
2008-Aug-08 Fri 0.85 0.85 0.84 0.85 ### ### ###
2008-Aug-07 Thu 0.85 0.885 0.85 0.88 45,652 ### 88.7 88.7 0.1
2008-Aug-06 Wed 0.84 0.85 0.84 0.85 74.7 74.7 ###
2008-Aug-05 Tue 0.84 0.84 0.83 ### 45,323 37,844 43.0 43.0 0.0
2008-Aug-04 Mon 0.84 0.84 0.84 0.84 ### ### ###
2008-Aug-01 Fri 0.84 0.84 0.84 0.84 74.2 74.2 ###
2008-Jul-31 Thu 0.84 0.845 0.84 0.84 ### ### ###
2008-Jul-30 Wed 0.84 0.84 0.84 0.84 ### ### ###
2008-Jul-29 Tue 0.84 0.85 0.83 0.85 291,570 ### ### ### ###
2008-Jul-28 Mon 0.89 0.89 0.84 0.85 12.1 12.1 ###
2008-Jul-25 Fri 0.85 0.85 0.85 0.85 42,450 36,082 76.0 76.0 ###
2008-Jul-24 Thu 0.88 0.89 0.87 0.87 27.5 27.5 0.1
2008-Jul-23 Wed 0.84 0.88 0.84 0.88 89.1 89.1 0.1
2008-Jul-22 Tue 0.83 0.84 0.83 0.84 73.3 73.3 ###
2008-Jul-21 Mon 0.83 0.86 0.83 0.85 ### ### ###
2008-Jul-18 Fri 0.83 0.86 ### 0.86 330,352 142,051 ### ### ###
2008-Jul-17 Thu 0.85 0.86 0.83 0.83 86,473 ### 20.0 20.0 ###
2008-Jul-16 Wed 0.81 ### ### ### 148,023 0 ### ### 0.0
2008-Jul-15 Tue 0.8 0.83 0.8 ### 96,241 ### 88.4 88.4 0.0
2008-Jul-14 Mon ### ### ### 0.8 ### ### 0.1
2008-Jul-11 Fri 0.825 0.825 0.8 ### 64,881 ### 25.5 25.5 0.0
2008-Jul-10 Thu 0.82 0.83 0.82 0.825 105,450 ### ### ### 0.1
2008-Jul-09 Wed 0.82 0.84 0.82 0.83 81.0 81.0 ###
2008-Jul-08 Tue 0.83 0.83 0.82 0.825 561,375 ### ### ### 0.1
2008-Jul-07 Mon 0.81 0.82 0.8 0.82 46,921 ### 81.9 81.9 0.1
2008-Jul-04 Fri 0.79 0.81 0.79 0.81 276,023 ### 79.1 79.1 0.1
2008-Jul-03 Thu ### 0.825 0.79 0.79 99,220 80,120 25.8 25.8 ###
2008-Jul-02 Wed 0.82 0.82 0.81 0.82 567,859 ### ### ### 0.1
2008-Jul-01 Tue ### 0.82 0.81 0.82 49,040 ### ### ### 0.1
2008-Jun-30 Mon 0.81 ### 0.81 0.82 72.6 72.6 0.1
2008-Jun-27 Fri ### 0.85 ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.84 0.84 0.8 ### 278,953 228,741 22.1 22.1 0.0
2008-Jun-24 Tue ### 0.87 ### 0.84 ### ### ###
2008-Jun-23 Mon 0.77 0.84 0.75 ### 564,570 ### 96.2 96.2 0.0
2008-Jun-20 Fri 0.84 0.845 0.78 0.78 4,757,425 ### ### ### 0.1
2008-Jun-19 Thu 0.845 0.845 0.84 0.84 78,750 66,346 37.0 37.0 ###
2008-Jun-18 Wed 0.85 0.85 0.845 0.845 32.5 32.5 ###
2008-Jun-17 Tue 0.85 0.85 0.84 0.845 156,227 ### ### ### ###
2008-Jun-16 Mon 0.85 0.85 0.84 0.84 83,750 ### 36.1 36.1 ###
2008-Jun-13 Fri 0.86 0.86 0.84 0.84 111,927 ### 26.9 26.9 ###
2008-Jun-12 Thu 0.885 0.885 0.855 0.86 150,753 131,155 ### ### ###
2008-Jun-11 Wed 0.89 0.89 0.89 0.89 ### ### ###
2008-Jun-10 Tue 0.89 0.89 0.88 0.89 77.9 77.9 ###
2008-Jun-06 Fri ### ### 0.87 0.89 23.9 23.9 ###
2008-Jun-05 Thu ### ### 0.86 ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.925 0.83 ### 352,386 ### 87.8 87.8 0.0
2008-Jun-02 Mon ### ### ### 0.925 34.3 34.3 ###
2008-May-30 Fri 0.945 ### ### ### 27.9 27.9 0.0
2008-May-29 Thu 0.955 0.955 ### ### 1,650,386 788,059 ### ### 0.0
2008-May-28 Wed ### 0.985 ### 0.985 ### ### ###
2008-May-27 Tue ### ### 0.925 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 596,541 0 85.6 85.6 0.0
2008-May-23 Fri 0.875 ### 0.875 ### 4,263,084 ### ### ### 0.0
2008-May-22 Thu 0.87 0.875 0.86 0.87 65.3 65.3 0.1
2008-May-21 Wed ### ### 0.855 0.86 ### ### ###
2008-May-20 Tue ### ### 0.875 ### 71,340 ### ### ### 0.0
2008-May-19 Mon 0.89 ### 0.86 0.86 175,181 75,327 ### ### ###
2008-May-16 Fri 0.89 0.89 0.85 0.85 55,042 47,886 ### ### ###
2008-May-15 Thu 0.87 0.875 0.86 ### 542,086 470,259 ### ### 0.0
2008-May-14 Wed 0.86 0.89 0.86 0.86 65.8 65.8 ###
2008-May-13 Tue 0.86 ### 0.85 0.86 209,841 89,182 ### ### ###
2008-May-12 Mon 0.85 0.85 ### 0.85 68.4 68.4 ###
2008-May-09 Fri 0.845 0.86 0.83 0.86 46,370 39,182 75.9 75.9 ###
2008-May-08 Thu 0.85 0.85 0.82 0.82 49,320 41,182 10.6 10.6 0.1
2008-May-07 Wed 0.85 0.86 0.84 0.86 ### ### ###
2008-May-06 Tue 0.83 0.85 0.82 0.85 ### ### ###
2008-May-05 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2008-May-02 Fri 0.87 0.88 0.83 ### 9.8 9.8 0.0
2008-May-01 Thu 0.82 0.85 0.82 0.85 ### ### ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.82 0.825 0.82 0.825 15,550 12,789 ### ### 0.1
2008-Apr-28 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Apr-24 Thu 0.85 0.85 0.82 0.82 158,070 131,988 ### ### 0.1
2008-Apr-23 Wed 0.85 0.86 0.84 0.86 79,545 ### 74.3 74.3 ###
2008-Apr-22 Tue 0.83 0.845 ### 0.845 39,356 16,627 ### ### ###
2008-Apr-21 Mon ### 0.85 0.8 0.8 146,420 ### ### ### 0.1
2008-Apr-18 Fri 0.82 0.83 ### ### 167,441 69,488 21.9 21.9 0.0
2008-Apr-17 Thu ### ### ### ### 18,056 0 ### ### 0.0
2008-Apr-16 Wed 0.83 ### 0.8 0.83 42,073 16,829 ### ### ###
2008-Apr-15 Tue 0.825 0.83 0.8 0.825 26,086 ### 65.5 65.5 0.1
2008-Apr-14 Mon 0.83 0.83 0.8 0.825 ### ### 0.1
2008-Apr-11 Fri ### ### 0.785 0.83 32.7 32.7 ###
2008-Apr-10 Thu 0.8 ### 0.785 0.83 52,058 ### 91.2 91.2 ###
2008-Apr-09 Wed 0.8 ### 0.8 0.82 85.1 85.1 0.1
2008-Apr-08 Tue 0.8 0.83 0.8 0.81 79.0 79.0 0.1
2008-Apr-07 Mon ### 0.82 ### 0.8 46,753 ### ### ### 0.1
2008-Apr-04 Fri ### ### 0.79 ### ### ### 0.0
2008-Apr-03 Thu 0.77 0.81 0.77 0.81 ### ### 0.1
2008-Apr-02 Wed ### 0.79 0.74 0.74 19.4 19.4 0.1
2008-Apr-01 Tue ### 0.75 ### 0.74 75.4 75.4 0.1
2008-Mar-31 Mon 0.785 0.785 0.72 0.72 ### ### ###
2008-Mar-28 Fri 0.74 0.77 ### 0.76 218,777 84,229 ### ### 0.1
2008-Mar-27 Thu 0.755 0.77 0.745 0.745 161,756 ### ### ### ###
2008-Mar-26 Wed ### ### 0.755 0.755 ### ### ###
2008-Mar-25 Tue 0.82 0.84 0.82 0.83 174,326 ### 72.1 72.1 ###
2008-Mar-20 Thu ### 0.81 0.75 0.81 93.7 93.7 0.1
2008-Mar-19 Wed ### 0.79 0.745 0.75 ### ### ###
2008-Mar-18 Tue 0.76 0.79 0.76 ### 88,455 68,552 75.2 75.2 0.0
2008-Mar-17 Mon 0.75 0.77 0.75 0.76 410,244 311,785 81.8 81.8 0.1
2008-Mar-14 Fri ### 0.755 ### 0.74 ### ### 0.1
2008-Mar-13 Thu 0.73 0.73 0.7 ### 59,649 42,649 ### ### 0.0
2008-Mar-12 Wed 0.72 0.75 0.7 0.72 269,724 195,549 ### ### ###
2008-Mar-11 Tue 0.7 0.7 ### ### 264,345 92,520 ### ### 0.0
2008-Mar-10 Mon 0.76 0.76 0.7 0.72 336,129 245,374 13.9 13.9 ###
2008-Mar-07 Fri 0.81 0.81 0.77 0.77 101,853 ### 13.7 13.7 0.1
2008-Mar-06 Thu 0.81 0.81 0.8 0.81 21,580 17,371 ### ### 0.1
2008-Mar-05 Wed 0.83 0.85 0.83 ### 33,441 ### 77.9 77.9 0.0
2008-Mar-04 Tue ### ### 0.83 0.83 543,756 225,658 ### ### ###
2008-Mar-03 Mon 0.88 0.88 0.855 0.88 139,923 121,383 ### ### 0.1
2008-Feb-29 Fri 0.88 ### 0.88 ### 14,421 6,345 ### ### 0.0
2008-Feb-28 Thu 0.88 ### 0.87 ### 245,778 ### 82.2 82.2 0.0
2008-Feb-27 Wed 0.88 ### 0.88 ### 80.2 80.2 0.0
2008-Feb-26 Tue 0.88 ### 0.88 0.89 75.4 75.4 ###
2008-Feb-25 Mon 0.87 ### 0.87 ### ### ### 0.0
2008-Feb-22 Fri 0.875 0.875 ### 0.875 136,786 59,843 ### ### 0.1
2008-Feb-21 Thu 0.88 0.885 0.875 0.875 35,775 31,482 32.8 32.8 0.1
2008-Feb-20 Wed 0.885 ### 0.885 0.885 75.2 75.2 ###
2008-Feb-19 Tue ### ### 0.885 0.885 ### ### ###
2008-Feb-18 Mon ### ### ### ### 77,848 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 63,540 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 89.5 89.5 0.0
2008-Feb-12 Tue 0.925 0.925 ### ### ### ### 0.0
2008-Feb-11 Mon 0.945 0.945 ### ### ### ### 0.0
2008-Feb-08 Fri 0.975 0.975 ### 0.945 434,228 211,686 13.8 13.8 0.1
2008-Feb-07 Thu ### ### 0.925 ### 24.5 24.5 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 91.9 91.9 0.0
2008-Feb-04 Mon ### ### ### ### 77,183 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 66.0 66.0 0.0
2008-Jan-31 Thu ### ### ### ### 85.5 85.5 0.0
2008-Jan-30 Wed 0.945 ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.955 ### 0.955 ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 202,828 0 ### ### 0.0
2008-Jan-23 Wed ### ### 0.87 ### 211,547 92,022 61.9 61.9 0.0
2008-Jan-22 Tue 0.925 0.925 0.87 ### 62.4 62.4 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### 0.87 ### 347,359 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 376,742 0 ### ### 0.0
2008-Jan-16 Wed 1 1 ### ### 14.8 14.8 0.0
2008-Jan-15 Tue 1.025 1.025 ### ### 62,250 ### 32.1 32.1 0.0
2008-Jan-14 Mon ### ### 1.025 ### 32.1 32.1 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 1.075 ### 1.075 95,575 51,371 ### ### ###
2008-Jan-08 Tue ### ### ### 1.075 ### ### ###
2008-Jan-07 Mon ### ### ### ### 462,382 0 81.9 81.9 0.0
2008-Jan-04 Fri ### ### ### ### 24.8 24.8 0.0
2008-Jan-03 Thu ### ### ### ### 30,680 0 ### ### 0.0
2008-Jan-02 Wed ### 1.085 ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### 1.125 ### ### 121,653 68,429 15.3 15.3 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 1.075 ### ### ### 117,546 0 ### ### 0.0
2007-Dec-20 Thu 1.055 1.075 ### 1.075 ### ### ###
2007-Dec-19 Wed ### ### ### ### 89,047 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 37.4 37.4 0.0
2007-Dec-17 Mon ### ### ### 1.075 240,247 0 45.8 45.8 ###
2007-Dec-14 Fri ### ### 1.085 1.085 ### ### 0.1
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 265,072 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 84.2 84.2 0.0
2007-Dec-06 Thu ### ### ### ### 170,575 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### 1.085 ### 70.8 70.8 0.0
2007-Dec-03 Mon ### ### ### ### 77.5 77.5 0.0
2007-Nov-30 Fri ### ### ### ### 67,478 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 329,240 0 32.5 32.5 0.0
2007-Nov-28 Wed ### ### ### ### 32.2 32.2 0.0
2007-Nov-27 Tue ### ### ### ### 62,323 0 92.9 92.9 0.0
2007-Nov-26 Mon ### ### ### ### 21.5 21.5 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### 1.085 ### 255,042 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 109,722 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 156,787 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 75.4 75.4 0.0
2007-Nov-16 Fri ### ### ### ### 84,270 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 100,952 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 68,757 0 67.6 67.6 0.0
2007-Nov-12 Mon 1.075 ### 1.075 ### 85.2 85.2 0.0
2007-Nov-09 Fri 1.075 ### ### 1.075 66.8 66.8 ###
2007-Nov-08 Thu ### 1.075 ### ### 39.2 39.2 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 94,950 0 ### ### 0.0
2007-Nov-05 Mon 1.075 ### ### ### 418,520 0 42.0 42.0 0.0
2007-Nov-02 Fri 1.085 ### ### ### 103,640 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 67.0 67.0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 283,383 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 25.7 25.7 0.0
2007-Oct-25 Thu ### ### ### ### 58,825 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 1.125 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### 1.085 ### 85.7 85.7 0.0
2007-Oct-19 Fri ### 1.145 ### 1.145 308,041 176,353 90.0 90.0 ###
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 69,327 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### 1.125 ### ### ###
2007-Oct-12 Fri ### ### ### ### 71,584 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 159,525 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 310,155 0 92.2 92.2 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### 1.085 ### ### 162,889 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 1.085 ### 1.085 38,078 20,657 87.4 87.4 0.1
2007-Oct-03 Wed ### ### ### ### 131,287 0 32.3 32.3 0.0
2007-Oct-02 Tue 1.085 ### ### ### 1,072,781 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 104,581 0 72.6 72.6 0.0
2007-Sep-28 Fri 1.075 ### ### ### 485,187 0 ### ### 0.0
2007-Sep-27 Thu ### 1.085 ### ### 64.6 64.6 0.0
2007-Sep-26 Wed 1.075 ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 1.075 ### 1.075 1,959,059 ### 90.3 90.3 ###
2007-Sep-24 Mon 1 1.045 1 1.045 373,685 ### 89.2 89.2 0.1
2007-Sep-21 Fri ### ### 1 1 6,708,352 3,354,176 14.2 14.2 ###
2007-Sep-20 Thu 1.045 ### ### ### 524,222 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### 1.045 198,877 0 ### ### 0.1
2007-Sep-18 Tue 1.045 ### ### ### 767,327 0 82.1 82.1 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### 1.045 ### 533,070 278,529 ### ### 0.0
2007-Sep-13 Thu 1.045 1.075 ### ### 698,854 ### 75.8 75.8 0.0
2007-Sep-12 Wed ### ### ### ### 1,065,586 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 200,122 0 22.2 22.2 0.0
2007-Sep-10 Mon ### ### ### ### 138,056 0 ### ### 0.0
2007-Sep-07 Fri ### ### 1.045 1.045 89,647 46,840 28.0 28.0 0.1
2007-Sep-06 Thu ### ### ### ### 205,454 0 27.1 27.1 0.0
2007-Sep-05 Wed ### ### ### ### 333,844 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### 1.055 183,388 0 31.8 31.8 0.1
2007-Sep-03 Mon ### 1.075 ### ### 33.2 33.2 0.0
2007-Aug-31 Fri ### ### ### ### 415,342 0 91.7 91.7 0.0
2007-Aug-30 Thu ### ### ### 1.085 ### ### 0.1
2007-Aug-29 Wed ### ### 1.045 ### 107,123 55,971 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 168,653 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 1,228,551 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 285,884 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 804,228 0 ### ### 0.0
2007-Aug-22 Wed 1.085 ### ### ### 65.3 65.3 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 1,366,327 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### 1 668,028 0 34.1 34.1 ###
2007-Aug-16 Thu ### ### ### ### 2,202,947 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 23.3 23.3 0.0
2007-Aug-14 Tue ### ### ### ### 385,456 0 77.9 77.9 0.0
2007-Aug-13 Mon ### 1.22 1.175 1.2 76.7 76.7 0.1
2007-Aug-10 Fri 1.175 ### ### 1.2 271,828 0 ### ### 0.1
2007-Aug-09 Thu 1.25 1.27 1.25 1.26 271,754 ### ### ### ###
2007-Aug-08 Wed 1.255 1.27 1.25 1.25 ### ### ###
2007-Aug-07 Tue 1.25 1.25 1.22 1.25 ### ### ###
2007-Aug-06 Mon 1.24 1.26 1.21 1.26 260,229 321,382 ### ### ###
2007-Aug-03 Fri 1.26 1.29 1.245 1.29 85.4 85.4 0.1
2007-Aug-02 Thu 1.22 1.27 1.22 1.26 ### ### ###
2007-Aug-01 Wed 1.28 1.285 ### ### ### ### 0.0
2007-Jul-31 Tue 1.245 1.26 1.225 1.26 69.8 69.8 ###
2007-Jul-30 Mon ### 1.22 ### 1.2 71,487 ### ### ### 0.1
2007-Jul-27 Fri ### 1.22 ### 1.185 360,575 219,950 39.2 39.2 0.1
2007-Jul-26 Thu 1.21 1.25 1.21 1.22 ### ### 0.1
2007-Jul-25 Wed 1.255 1.255 ### 1.22 300,327 188,455 12.0 12.0 0.1
2007-Jul-24 Tue ### ### 1.255 1.26 61,346 ### ### ### ###
2007-Jul-23 Mon 1.29 1.29 1.25 1.25 12.2 12.2 ###
2007-Jul-20 Fri 1.28 ### 1.255 1.29 232,845 ### ### ### 0.1
2007-Jul-19 Thu 1.23 ### 1.23 1.28 91.9 91.9 ###
2007-Jul-18 Wed 1.21 1.23 1.2 1.23 817,750 ### 83.6 83.6 0.1
2007-Jul-17 Tue 1.2 ### ### ### 93,557 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### 1.2 83,849 0 ### ### 0.1
2007-Jul-13 Fri 1.155 1.23 1.155 1.175 1,051,627 ### 80.4 80.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2024-05-21 02:55:29 thru 2024-05-21 02:55:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000