(TOL) TOLL HOLDINGS LIMITED Daily Prices Page 5 - Stock Trading Printable OzSuper

(TOL) TOLL HOLDINGS LIMITED Daily Prices Page 5...

TOC Company Info for TOL Limits

Company Details for (TOL) TOLL HOLDINGS LIMITED

Listing Code	TOL
Listing Name	TOLL HOLDINGS LIMITED
GICS Sector	Transportation
ISIN Name	TOLL HOLDINGS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TOL1

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for TOL .. Thursday 14th May 2015

TOL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TOL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

End of day Prices (full format),

150 Days for (TOL) TOLL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.34
2013-Jan-14 Mon	###	###	4.89	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	4.87	4.89	1,522,270	3,706,727	###	###	###
2013-Jan-10 Thu	4.87	4.89	4.84	4.87			###	###	0.3
2013-Jan-09 Wed	###	###	4.86	4.87			###	###	0.3
2013-Jan-08 Tue	###	5.045	###	###			83.3	83.3	0.0
2013-Jan-07 Mon	###	###	4.89	###	6,381,675	###	33.4	33.4	0.0
2013-Jan-04 Fri	4.79	###	4.77	4.87			87.4	87.4	0.3
2013-Jan-03 Thu	###	4.76	###	4.75			###	###	###
2013-Jan-02 Wed	4.56	###	4.54	###	1,081,988	###	72.3	72.3	0.0
2012-Dec-31 Mon	4.54	###	4.54	4.56			75.0	75.0	0.3
2012-Dec-28 Fri	4.5	###	4.5	4.58			84.0	84.0	0.3
2012-Dec-27 Thu	4.5	4.54	4.5	4.54	1,477,528	6,678,426	###	###	0.3
2012-Dec-24 Mon	4.52	4.55	4.5	4.51			###	###	0.3
2012-Dec-21 Fri	4.52	4.58	4.51	4.53			76.3	76.3	###
2012-Dec-20 Thu	4.54	4.57	4.5	4.53	4,995,458	###	###	###	###
2012-Dec-19 Wed	4.58	###	4.52	4.54			23.6	23.6	0.3
2012-Dec-18 Tue	###	###	4.53	4.53	3,655,547	###	16.0	16.0	###
2012-Dec-17 Mon	###	###	4.58	###	2,030,178	###	###	###	0.0
2012-Dec-14 Fri	###	###	4.57	4.59	2,290,229	5,233,173	21.7	21.7	0.3
2012-Dec-13 Thu	4.7	4.72	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			25.7	25.7	0.0
2012-Dec-11 Tue	###	###	###	###	1,667,488	0	27.5	27.5	0.0
2012-Dec-10 Mon	###	###	###	###	2,144,784	0	###	###	0.0
2012-Dec-07 Fri	4.59	###	4.56	###	2,348,470	###	###	###	0.0
2012-Dec-06 Thu	###	###	4.55	###	4,196,278	###	###	###	0.0
2012-Dec-05 Wed	4.55	###	4.53	4.56	2,553,680	5,784,085	68.9	68.9	0.3
2012-Dec-04 Tue	###	###	4.56	4.57			30.3	30.3	###
2012-Dec-03 Mon	###	###	4.57	###	3,157,728	###	###	###	0.0
2012-Nov-30 Fri	4.54	###	4.54	###	5,765,382	###	###	###	0.0
2012-Nov-29 Thu	4.44	4.49	4.43	4.48	2,485,953	11,087,350	###	###	###
2012-Nov-28 Wed	###	4.45	###	4.43			85.9	85.9	###
2012-Nov-27 Tue	###	4.42	###	4.41	2,403,424	###	81.9	81.9	###
2012-Nov-26 Mon	###	4.4	###	###	1,028,053	###	###	###	0.0
2012-Nov-23 Fri	###	###	###	###			###	###	0.0
2012-Nov-22 Thu	###	###	###	###	989,372	0	###	###	0.0
2012-Nov-21 Wed	###	###	4.26	###			###	###	0.0
2012-Nov-20 Tue	4.29	###	4.27	###			75.5	75.5	0.0
2012-Nov-19 Mon	###	###	4.25	4.27	995,342	###	###	###	###
2012-Nov-16 Fri	4.2	###	###	4.28			###	###	0.3
2012-Nov-15 Thu	###	4.21	###	4.2			84.1	84.1	###
2012-Nov-14 Wed	4.26	4.26	###	4.22	1,634,424	3,481,323	23.9	23.9	###
2012-Nov-13 Tue	###	###	4.23	4.27			###	###	###
2012-Nov-12 Mon	###	###	###	###			80.2	80.2	0.0
2012-Nov-09 Fri	###	###	###	###			75.5	75.5	0.0
2012-Nov-08 Thu	###	###	4.285	###	2,094,788	4,488,083	77.5	77.5	0.0
2012-Nov-07 Wed	###	###	4.28	###	2,423,178	###	###	###	0.0
2012-Nov-06 Tue	###	###	4.27	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###			81.3	81.3	0.0
2012-Nov-02 Fri	###	4.43	###	4.41	2,843,443	6,298,226	###	###	###
2012-Nov-01 Thu	###	4.41	###	###	2,559,857	5,644,484	###	###	0.0
2012-Oct-31 Wed	###	4.45	4.29	4.44			85.4	85.4	0.3
2012-Oct-30 Tue	4.29	###	4.23	4.29	2,722,982	###	76.2	76.2	###
2012-Oct-29 Mon	###	###	4.28	4.29	1,943,755	###	###	###	###
2012-Oct-26 Fri	4.28	###	4.23	4.28			###	###	0.3
2012-Oct-25 Thu	4.22	4.29	4.21	4.27	1,844,449	###	###	###	###
2012-Oct-24 Wed	4.29	###	4.22	4.22			16.7	16.7	###
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	4.41	###	###	5,563,689	###	###	###	0.0
2012-Oct-19 Fri	4.27	###	4.25	###			###	###	0.0
2012-Oct-18 Thu	4.29	###	4.25	4.27			28.0	28.0	###
2012-Oct-17 Wed	###	###	4.255	4.28			###	###	0.3
2012-Oct-16 Tue	###	###	4.255	4.27	3,509,722	###	16.0	16.0	###
2012-Oct-15 Mon	###	###	###	###	2,485,128	0	28.9	28.9	0.0
2012-Oct-12 Fri	###	###	###	###	1,722,978	0	72.4	72.4	0.0
2012-Oct-11 Thu	###	###	###	###	2,778,620	0	###	###	0.0
2012-Oct-10 Wed	4.4	4.43	###	4.4			69.1	69.1	0.3
2012-Oct-09 Tue	4.47	4.48	4.45	4.45			24.0	24.0	0.3
2012-Oct-08 Mon	4.44	4.52	4.44	4.45	1,218,577	5,459,224	75.6	75.6	0.3
2012-Oct-05 Fri	4.41	4.45	4.41	4.44	1,208,050	###	69.7	69.7	0.3
2012-Oct-04 Thu	4.4	4.44	4.4	4.41	1,801,149	7,961,078	###	###	###
2012-Oct-03 Wed	###	4.43	###	4.42	1,398,329	###	77.7	77.7	0.3
2012-Oct-02 Tue	###	###	###	###	2,375,056	0	69.3	69.3	0.0
2012-Oct-01 Mon	###	4.445	4.355	###	1,222,181	###	70.8	70.8	0.0
2012-Sep-28 Fri	###	4.41	###	4.41			77.8	77.8	###
2012-Sep-27 Thu	###	4.45	###	4.42			###	###	0.3
2012-Sep-26 Wed	###	4.41	###	4.4	1,482,672	###	76.5	76.5	0.3
2012-Sep-25 Tue	4.42	4.43	###	4.41			###	###	###
2012-Sep-24 Mon	4.45	4.47	###	4.41			28.4	28.4	###
2012-Sep-21 Fri	4.47	4.51	4.43	4.45	2,289,552	###	25.3	25.3	0.3
2012-Sep-20 Thu	4.47	4.53	4.46	4.5	3,212,446	14,439,944	###	###	###
2012-Sep-19 Wed	4.53	4.54	4.475	4.49	3,995,722	###	###	###	###
2012-Sep-18 Tue	4.52	###	4.48	4.53	5,164,545	11,568,580	70.6	70.6	###
2012-Sep-17 Mon	4.7	4.79	4.7	4.75	3,085,078	###	80.3	80.3	###
2012-Sep-14 Fri	###	###	###	###			22.4	22.4	0.0
2012-Sep-13 Thu	4.57	###	4.56	###	2,988,143	###	###	###	0.0
2012-Sep-12 Wed	###	###	4.57	###			###	###	0.0
2012-Sep-11 Tue	4.59	###	4.55	4.58	6,180,522	14,060,687	29.6	29.6	0.3
2012-Sep-10 Mon	###	###	###	###	1,387,651	0	###	###	0.0
2012-Sep-07 Fri	###	4.7	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	3,003,227	0	16.2	16.2	0.0
2012-Sep-05 Wed	###	###	4.52	###			27.0	27.0	0.0
2012-Sep-04 Tue	###	4.685	###	###			###	###	0.0
2012-Sep-03 Mon	###	###	4.56	###			70.6	70.6	0.0
2012-Aug-31 Fri	4.75	4.75	###	###			17.7	17.7	0.0
2012-Aug-30 Thu	4.59	4.73	4.52	4.71	4,084,080	18,888,870	92.5	92.5	###
2012-Aug-29 Wed	4.51	4.58	4.51	4.55	2,330,080	###	###	###	0.3
2012-Aug-28 Tue	4.52	4.56	4.41	4.51			###	###	0.3
2012-Aug-27 Mon	4.54	4.54	4.44	4.51	1,651,056	7,413,241	###	###	0.3
2012-Aug-24 Fri	4.56	4.58	###	4.55			###	###	0.3
2012-Aug-23 Thu	4.5	###	4.46	4.58	2,115,375	4,717,286	###	###	0.3
2012-Aug-22 Wed	4.56	###	4.46	4.47	3,032,244	###	18.2	18.2	###
2012-Aug-21 Tue	4.47	4.59	4.46	4.54			###	###	0.3
2012-Aug-20 Mon	4.48	4.53	4.43	4.44	2,355,855	###	23.0	23.0	0.3
2012-Aug-17 Fri	4.53	4.53	4.44	4.48			###	###	###
2012-Aug-16 Thu	4.49	4.53	4.45	4.48	2,306,821	10,357,626	26.8	26.8	###
2012-Aug-15 Wed	4.45	4.47	###	4.42	1,825,978	###	28.7	28.7	0.3
2012-Aug-14 Tue	###	4.41	###	###	1,869,554	###	30.5	30.5	0.0
2012-Aug-13 Mon	###	4.4	###	###			81.5	81.5	0.0
2012-Aug-10 Fri	4.28	###	4.26	4.28			###	###	0.3
2012-Aug-09 Thu	4.23	4.26	4.21	4.24			72.0	72.0	0.3
2012-Aug-08 Wed	4.21	4.26	4.2	4.23			###	###	0.3
2012-Aug-07 Tue	###	4.22	###	###	1,432,482	###	83.3	83.3	0.0
2012-Aug-06 Mon	###	###	###	###	1,275,779	0	23.3	23.3	0.0
2012-Aug-03 Fri	###	###	###	###	2,341,750	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###			###	###	0.0
2012-Aug-01 Wed	###	###	###	###	2,333,071	0	90.7	90.7	0.0
2012-Jul-30 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jul-27 Fri	4	4.045	###	###			71.2	71.2	0.0
2012-Jul-26 Thu	###	###	3.87	###			69.8	69.8	0.0
2012-Jul-25 Wed	3.83	###	3.8	###			89.5	89.5	0.0
2012-Jul-24 Tue	###	###	3.81	3.83			###	###	###
2012-Jul-23 Mon	###	###	3.89	###			###	###	0.0
2012-Jul-20 Fri	3.85	###	3.82	###			96.4	96.4	0.0
2012-Jul-19 Thu	3.81	3.83	3.79	3.83			74.3	74.3	###
2012-Jul-18 Wed	3.82	###	3.75	3.81			###	###	0.3
2012-Jul-17 Tue	3.79	3.83	3.79	3.83			78.4	78.4	###
2012-Jul-13 Fri	3.81	3.82	3.72	3.76			###	###	0.3
2012-Jul-12 Thu	3.87	###	3.82	3.83			###	###	###
2012-Jul-11 Wed	###	###	3.85	3.87			23.9	23.9	###
2012-Jul-10 Tue	###	###	###	###			31.8	31.8	0.0
2012-Jul-09 Mon	###	###	###	###	1,616,883	0	###	###	0.0
2012-Jul-06 Fri	###	###	###	###	2,400,652	0	81.6	81.6	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	3.89	3.89			25.1	25.1	0.3
2012-Jul-02 Mon	###	###	###	###			15.6	15.6	0.0
2012-Jun-29 Fri	3.86	4	3.845	###			78.9	78.9	0.0
2012-Jun-28 Thu	###	###	3.85	3.86			###	###	0.3
2012-Jun-27 Wed	###	###	###	###	8,231,146	0	###	###	0.0
2012-Jun-26 Tue	###	4	3.89	###	4,030,484	15,900,259	###	###	0.0
2012-Jun-25 Mon	###	###	###	4	3,169,647	0	37.7	37.7	0.3
2012-Jun-22 Fri	###	###	4.025	###			33.0	33.0	0.0
2012-Jun-21 Thu	###	###	###	###			34.7	34.7	0.0
2012-Jun-20 Wed	4.22	4.25	###	###			###	###	0.0
2012-Jun-19 Tue	4.24	4.29	4.22	4.25	1,759,324	7,485,923	###	###	###
2012-Jun-18 Mon	4.25	###	4.25	###			74.8	74.8	0.0
2012-Jun-15 Fri	4.25	4.285	4.22	4.22	2,815,977	11,974,942	###	###	###
2012-Jun-14 Thu	4.27	###	4.23	4.24	2,718,658	###	29.7	29.7	0.3
2012-Jun-13 Wed	4.41	4.47	###	###			20.3	20.3	0.0
2012-Jun-12 Tue	4.42	4.5	###	4.44			###	###	0.3

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2024-05-22 00:53:12 thru 2024-05-22 00:53:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000