End of day Prices (full format), 225 Days for (TPD) TALON ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-08 Wed
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.175
| 0.175
| ###
| ###
| 220,046
| 19,254
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.175
| 0.175
| 0.1725
| 0.175
| 224,546
| ###
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.175
| ###
| ###
| 479,978
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.175
| ###
| 0.175
| 0.175
| 2,456,256
| 214,922
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.185
| ###
| ###
| 708,854
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.1825
| ###
| ###
| 1,223,124
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.185
| 0.185
| 3,921,720
| 362,759
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.175
| 0.185
| 0.175
| ###
| 2,249,087
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 737,154
| 0
| 5.7
| 5.7
| 0.0 |
2023-Jan-09 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.175
| ###
| 0.175
| 1,091,478
| ###
| 83.1
| 83.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 182,357
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.155
| 0.155
| 351,570
| 27,246
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,323,476
| 0
| 13.4
| 13.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,109,083
| 0
| 24.7
| 24.7
| 0.0 |
2022-Dec-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,304,541
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 846,177
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 3,865,856
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.1525
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.175
| ###
| 0.1725
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 2,772,487
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.155
| 1,140,877
| 0
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,774,727
| 0
| 6.7
| 6.7
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.1725
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.1675
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Nov-18 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.185
| ###
| 0.185
| 0.185
| 1,885,056
| ###
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.175
| 0.175
| ###
| ###
| 877,889
| ###
| 6.6
| 6.6
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 95.2
| 95.2
| 0.0 |
2022-Nov-09 Wed
| 0.185
| 0.185
| 0.175
| ###
| 4,495,771
| ###
| 17.8
| 17.8
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Nov-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.175
| ###
| 0.175
| 480,950
| 42,083
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,543,485
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.175
| 0.185
| 0.175
| ###
| 811,788
| 146,121
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 1,305,740
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 0.185
| 1,197,322
| 0
| 84.7
| 84.7
| ### |
2022-Oct-26 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2022-Oct-24 Mon
| 0.175
| ###
| 0.175
| ###
| 598,851
| ###
| 87.6
| 87.6
| 0.0 |
2022-Oct-21 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.175
| ###
| 766,388
| 67,058
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 85.1
| 85.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 240,480
| 0
| 3.4
| 3.4
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.185
| 0.175
| 0.185
| 847,326
| ###
| 89.4
| 89.4
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| 0.175
| 1,224,583
| 0
| 88.9
| 88.9
| 0.0 |
2022-Oct-12 Wed
| 0.175
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Oct-11 Tue
| 0.175
| ###
| ###
| 0.175
| 761,556
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.185
| ###
| 0.185
| 2,339,883
| ###
| 97.1
| 97.1
| ### |
2022-Oct-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.145
| ###
| 0.145
| ###
| 429,843
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.145
| 0.145
| 541,387
| 39,250
| 21.3
| 21.3
| ### |
2022-Sep-30 Fri
| 0.155
| 0.155
| ###
| 0.155
| 435,754
| 33,770
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.155
| ###
| ###
| ###
| 373,885
| 0
| 87.6
| 87.6
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 806,521
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.155
| ###
| 689,886
| ###
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 898,851
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 843,770
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.145
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.155
| 0.155
| ###
| 0.155
| 467,375
| 36,221
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 17.8
| 17.8
| ### |
2022-Sep-09 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 84.5
| 84.5
| ### |
2022-Sep-08 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 789,942
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.155
| 0.155
| ###
| ###
| 105,874
| ###
| 18.3
| 18.3
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.155
| ###
| 0.155
| 12,976
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| 0.155
| ###
| ###
| 363,587
| 28,177
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 82.3
| 82.3
| ### |
2022-Aug-30 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| 0.1525
| 0.145
| 0.145
| 816,540
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.1625
| 0.155
| 0.155
| 379,879
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 324,020
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,478,246
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 467,674
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.155
| ###
| 1,023,179
| ###
| 20.4
| 20.4
| 0.0 |
2022-Aug-15 Mon
| 0.155
| ###
| 0.155
| ###
| 5,653,387
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 94.4
| 94.4
| ### |
2022-Aug-10 Wed
| ###
| ###
| 0.125
| ###
| 560,028
| ###
| 91.5
| 91.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,019,720
| 0
| 98.3
| 98.3
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 322,852
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 211,582
| 0
| 91.5
| 91.5
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 322,270
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.125
| 0.125
| ###
| ###
| 539,179
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.125
| ###
| 0.125
| 161,027
| ###
| 93.8
| 93.8
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 41,015,023
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 2,483,772
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 11,434,627
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 923,450
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,295,947
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,013,577
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 3,313,745
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,032,189
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 8,467,925
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 18,171,185
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 7,716,558
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 34,641,476
| 0
| 8.8
| 8.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 2,540,685
| 0
| 98.1
| 98.1
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 13,598,475
| 0
| 2.0
| 2.0
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 2,660,881
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,095,686
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.0075
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.0075
| 7,356,921
| 0
| 13.6
| 13.6
| ### |
2022-May-31 Tue
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 4,613,945
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 3,918,527
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.0075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.0075
| ###
| 27,359,740
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.0075
| ###
| 9,303,724
| 34,888
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 73,450,075
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| 0.0075
|
|
| 14.1
| 14.1
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 27,041,776
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 22,504,646
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 105,420,642
| 0
| 6.0
| 6.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 65,220,583
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 17,455,372
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 9,606,476
| 0
| 1.4
| 1.4
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 5,267,542
| 0
| 1.1
| 1.1
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 4,378,748
| 0
| 99.1
| 99.1
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 27,975,552
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 13,886,988
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 9,420,785
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.0085
| ###
| 9,921,641
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 30,594,149
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.0085
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 9,705,427
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.0085
| ###
| 16,596,577
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 6,971,926
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.0085
| ###
| 23,537,955
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.0085
| ###
| 5,629,187
| 23,924
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.0085
| 0.0085
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.0085
| ###
| 29,154,029
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 14,915,458
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.0085
| 0.0085
| 25,802,772
| ###
| 5.7
| 5.7
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 50,354,720
| 0
| 98.4
| 98.4
| 0.0 |
|