Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-07 09:16:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPD) TALON ENERGY LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for TPD    Limits Next Section


Company Details for (TPD) TALON ENERGY LTD

Listing Code TPD
Listing Name TALON ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for TPD .. Thursday 14th December 2023

TPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 252,723,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (TPD) TALON ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Oct-30 Thu 0.024 0.024 0.023 0.023 605,052 ### 9.9 9.9 ###
2014-Oct-29 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-28 Tue 0.024 0.024 0.023 0.023 ### ### ###
2014-Oct-27 Mon 0.025 0.025 0.024 0.024 463,476 11,355 9.0 9.0 ###
2014-Oct-24 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-23 Thu 0.027 0.027 0.025 0.025 4.1 4.1 ###
2014-Oct-22 Wed 0.026 0.028 0.026 0.028 76,880 2,075 ### ### ###
2014-Oct-21 Tue 0.026 0.026 0.026 0.026 75.7 75.7 ###
2014-Oct-20 Mon 0.023 0.025 0.023 0.025 97.3 97.3 ###
2014-Oct-17 Fri 0.023 0.023 0.023 0.023 22,021 ### ### ### ###
2014-Oct-16 Thu 0.029 0.029 0.023 0.023 ### ### ###
2014-Oct-15 Wed ### ### 0.027 0.029 5.1 5.1 0.0
2014-Oct-14 Tue 0.027 ### 0.027 ### 1,835,720 24,782 96.7 96.7 0.0
2014-Oct-13 Mon 0.026 ### 0.026 0.027 ### ### ###
2014-Oct-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Oct-09 Thu 0.026 0.029 0.026 0.028 ### ### ###
2014-Oct-08 Wed 0.024 0.026 0.024 0.025 ### ### ###
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 3,140 0 68.0 68.0 0.0
2014-Oct-02 Thu 0.022 0.022 ### ### 2.9 2.9 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 77,340 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 376,379 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 324,576 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.021 0.021 ### ### 17,640 185 10.7 10.7 0.0
2014-Sep-19 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Sep-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Sep-17 Wed 0.022 0.022 0.021 0.021 ### ### ###
2014-Sep-16 Tue 0.022 0.022 0.022 0.022 76.4 76.4 ###
2014-Sep-15 Mon 0.023 0.023 0.022 0.022 98,875 2,224 10.1 10.1 ###
2014-Sep-12 Fri 0.022 0.022 0.022 0.022 495,325 ### ### ### ###
2014-Sep-11 Thu 0.021 0.021 0.021 0.021 78.1 78.1 ###
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 6.7 6.7 0.0
2014-Sep-05 Fri 0.021 0.021 ### ### 35,746 375 ### ### 0.0
2014-Sep-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Sep-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Sep-02 Tue 0.021 0.021 0.021 0.021 65.4 65.4 ###
2014-Sep-01 Mon 0.021 0.021 0.021 0.021 178,624 3,751 ### ### ###
2014-Aug-29 Fri ### ### ### ### 24,153 0 69.8 69.8 0.0
2014-Aug-28 Thu 0.021 0.021 ### ### ### ### 0.0
2014-Aug-27 Wed ### 0.027 ### 0.027 870,326 11,749 ### ### ###
2014-Aug-26 Tue ### ### ### ### 1,219,476 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 322,051 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 202,225 0 ### ### 0.0
2014-Aug-20 Wed 0.022 0.024 0.022 0.024 125,320 2,882 ### ### ###
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 641,947 0 98.5 98.5 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 6,240 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 20,083 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 26,827 0 95.1 95.1 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 681,222 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jul-31 Thu ### 0.026 ### 0.026 ### ### ###
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 1,700,549 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 2,330,548 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 7.0 7.0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 8,053 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 27,886 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 15,857 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 15,484 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 28,555 0 1.0 1.0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 7.0 7.0 0.0
2014-Jun-26 Thu 0.021 0.021 ### ### 232,774 2,444 ### ### 0.0
2014-Jun-25 Wed 0.021 0.021 0.021 0.021 5,480 ### ### ### ###
2014-Jun-24 Tue 0.021 0.021 0.021 0.021 72.9 72.9 ###
2014-Jun-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2014-Jun-20 Fri 0.021 0.021 0.021 0.021 31,548 ### ### ### ###
2014-Jun-19 Thu 0.021 0.021 0.021 0.021 83,656 1,756 ### ### ###
2014-Jun-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Jun-17 Tue 0.021 0.021 0.021 0.021 70.8 70.8 ###
2014-Jun-16 Mon 0.021 0.021 ### ### 119,870 1,258 ### ### 0.0
2014-Jun-13 Fri 0.021 0.021 0.021 0.021 83,270 1,748 72.5 72.5 ###
2014-Jun-12 Thu ### 0.021 ### 0.021 ### ### ###
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 3,773 0 ### ### 0.0
2014-Jun-04 Wed 0.021 0.021 ### ### ### ### 0.0
2014-Jun-03 Tue 0.022 0.022 0.022 0.022 457,870 10,073 ### ### ###
2014-Jun-02 Mon ### 0.024 ### 0.022 97.8 97.8 ###
2014-May-30 Fri ### ### ### ### 757,478 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 68,457 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 145,946 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 424 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 181,227 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 10,240 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### 0.021 ### 0.021 441,620 ### 94.4 94.4 ###
2014-May-06 Tue 0.021 0.021 0.021 0.021 70.0 70.0 ###
2014-May-05 Mon 0.021 0.021 0.021 0.021 3,343 70 ### ### ###
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue 0.021 0.025 ### ### 8.2 8.2 0.0
2014-Apr-28 Mon 0.021 0.021 ### 0.021 106,748 1,120 76.3 76.3 ###
2014-Apr-24 Thu 0.021 0.021 0.021 0.021 134,058 ### ### ### ###
2014-Apr-23 Wed 0.021 0.021 0.021 0.021 69.1 69.1 ###
2014-Apr-22 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Apr-17 Thu 0.022 0.022 0.021 0.022 606,824 13,046 ### ### ###
2014-Apr-16 Wed 0.022 0.022 0.022 0.022 66.5 66.5 ###
2014-Apr-15 Tue 0.022 0.022 0.022 0.022 13,429 ### ### ### ###
2014-Apr-14 Mon 0.025 0.025 0.022 0.022 ### ### ###
2014-Apr-11 Fri 0.022 0.022 0.022 0.022 50,988 1,121 ### ### ###
2014-Apr-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Apr-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Apr-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2014-Apr-04 Fri 0.022 0.022 0.022 0.022 70.5 70.5 ###
2014-Apr-03 Thu 0.022 0.022 0.022 0.022 12,320 271 ### ### ###
2014-Apr-02 Wed 0.023 0.023 0.022 0.022 ### ### ###
2014-Apr-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Mar-31 Mon 0.025 0.025 0.023 0.023 138,947 ### ### ### ###
2014-Mar-28 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2014-Mar-27 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Mar-26 Wed 0.022 0.022 0.022 0.022 8,520 187 72.3 72.3 ###
2014-Mar-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Mar-24 Mon 0.022 0.022 0.022 0.022 67.6 67.6 ###
2014-Mar-21 Fri 0.022 0.022 0.022 0.022 4,081 89 67.5 67.5 ###
2014-Mar-20 Thu 0.023 0.023 0.022 0.022 9.6 9.6 ###
2014-Mar-19 Wed 0.023 0.023 0.023 0.023 68,921 1,585 ### ### ###
2014-Mar-18 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-Mar-17 Mon 0.023 0.023 0.022 0.022 415,558 9,350 ### ### ###
2014-Mar-14 Fri 0.023 0.023 0.023 0.023 16,442 378 ### ### ###
2014-Mar-13 Thu 0.024 0.024 0.022 0.023 6.3 6.3 ###
2014-Mar-12 Wed 0.024 0.024 0.024 0.024 74.0 74.0 ###
2014-Mar-11 Tue 0.025 0.025 0.024 0.024 10.0 10.0 ###
2014-Mar-10 Mon 0.022 0.022 0.022 0.022 4 0 73.5 73.5 ###
2014-Mar-07 Fri 0.024 0.024 0.024 0.024 68.0 68.0 ###
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### 0.021 ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 13.6 13.6 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 31,149 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 445,470 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 5.1 5.1 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 86.4 86.4 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 63,128 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed 0.042 0.042 ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jan-10 Fri 0.045 0.046 0.045 0.046 84,642 3,851 ### ### ###
2014-Jan-09 Thu 0.045 0.047 0.045 0.047 200,358 ### 92.9 92.9 ###
2014-Jan-08 Wed 0.046 0.047 0.046 0.047 ### ### ###
2014-Jan-07 Tue 0.048 0.048 0.045 0.047 397,770 ### ### ### ###
2014-Jan-06 Mon 0.043 0.048 0.042 0.045 ### ### ###
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 276,574 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 46,152 0 9.4 9.4 0.0
2013-Dec-23 Mon ### ### ### ### 41,520 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 5,271 0 95.4 95.4 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 09:16:27 thru 2025-06-07 09:16:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000