Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Jan-11 05:12:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPD) TALON ENERGY LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for TPD    Limits Next Section


Company Details for (TPD) TALON ENERGY LTD

Listing Code TPD
Listing Name TALON ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for TPD .. Thursday 14th December 2023

TPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 252,723,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

225 Days for (TPD) TALON ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-09 Mon ### 0.043 ### ### 610,579 13,127 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.041 ### ### ### ### 0.0
2013-Dec-05 Thu 0.041 0.041 ### ### 268,242 ### ### ### 0.0
2013-Dec-04 Wed 0.041 0.041 ### ### 16.3 16.3 0.0
2013-Dec-03 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2013-Dec-02 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Nov-29 Fri 0.041 0.043 0.041 0.043 ### ### ###
2013-Nov-28 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Nov-27 Wed 0.041 0.045 0.041 0.045 51,240 ### 97.5 97.5 ###
2013-Nov-26 Tue 0.045 0.045 0.045 0.045 74.4 74.4 ###
2013-Nov-25 Mon ### 0.046 ### 0.045 ### ### ###
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### 0.041 ### 0.041 51,220 1,050 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 144,552 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 67,940 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### 0.042 ### ### 181,780 ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.042 0.042 ### ### ### ### 0.0
2013-Oct-31 Thu ### 0.042 ### 0.042 93.6 93.6 ###
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 8.9 8.9 0.0
2013-Oct-25 Fri ### ### ### ### 53,256 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 50,449 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 63,252 0 13.1 13.1 0.0
2013-Oct-09 Wed ### ### ### ### 12,458 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 13.1 13.1 0.0
2013-Oct-07 Mon ### ### ### ### 339,344 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 11,787 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 4.2 4.2 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### 0.042 ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### 0.042 ### 0.042 98.1 98.1 ###
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Sep-18 Wed ### 0.042 ### 0.042 ### ### ###
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 137,374 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 142,180 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 506,483 0 ### ### 0.0
2013-Sep-09 Mon ### 0.041 ### 0.041 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 14,485 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 92.8 92.8 0.0
2013-Sep-03 Tue ### ### ### ### 35,028 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 93.3 93.3 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 18.2 18.2 0.0
2013-Aug-28 Wed ### ### ### ### 325,959 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 81,080 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 57,948 0 8.1 8.1 0.0
2013-Aug-23 Fri ### ### ### ### 4,141 0 63.9 63.9 0.0
2013-Aug-22 Thu 0.041 0.042 ### ### 149,440 ### 16.7 16.7 0.0
2013-Aug-21 Wed ### 0.044 ### 0.041 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 37,253 0 16.7 16.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 42,725 0 ### ### 0.0
2013-Aug-13 Tue 0.041 0.041 ### ### 40,143 822 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 6,076 0 ### ### 0.0
2013-Aug-09 Fri 0.041 0.043 ### ### ### ### 0.0
2013-Aug-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2013-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-06 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Aug-05 Mon 0.044 0.047 0.044 0.047 ### ### ###
2013-Aug-02 Fri 0.051 0.051 ### 0.047 2.6 2.6 ###
2013-Aug-01 Thu 0.049 0.049 0.049 0.049 ### ### ###
2013-Jul-31 Wed 0.048 0.048 0.045 0.048 69.2 69.2 ###
2013-Jul-30 Tue 0.048 0.048 0.048 0.048 70.8 70.8 ###
2013-Jul-29 Mon 0.048 0.048 0.045 0.048 75.3 75.3 ###
2013-Jul-26 Fri 0.051 0.051 0.047 0.048 5.7 5.7 ###
2013-Jul-25 Thu ### 0.051 ### 0.051 ### ### ###
2013-Jul-24 Wed 0.051 0.051 ### ### 141,150 ### 16.6 16.6 0.0
2013-Jul-23 Tue 0.055 0.055 0.051 0.051 ### ### ###
2013-Jul-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2013-Jul-19 Fri 0.055 0.055 0.054 0.054 28,021 1,527 ### ### ###
2013-Jul-18 Thu 0.053 0.054 0.053 0.054 ### ### ###
2013-Jul-17 Wed 0.054 0.055 0.053 0.053 15.4 15.4 ###
2013-Jul-16 Tue 0.058 0.058 0.052 0.056 ### ### ###
2013-Jul-15 Mon 0.058 0.058 0.053 0.053 2.3 2.3 ###
2013-Jul-12 Fri 0.053 0.053 0.053 0.053 15,828 ### ### ### ###
2013-Jul-11 Thu 0.052 0.053 0.051 0.051 ### ### ###
2013-Jul-10 Wed 0.051 0.055 0.051 0.051 75.2 75.2 ###
2013-Jul-09 Tue 0.054 0.054 0.051 0.051 ### ### ###
2013-Jul-08 Mon 0.053 0.054 0.053 0.053 127,240 ### 71.9 71.9 ###
2013-Jul-05 Fri 0.053 0.053 0.051 0.053 62,474 3,248 ### ### ###
2013-Jul-04 Thu 0.053 0.053 0.053 0.053 265,770 14,085 64.7 64.7 ###
2013-Jul-03 Wed 0.053 0.053 0.053 0.053 ### ### ###
2013-Jul-02 Tue ### 0.053 ### ### ### ### 0.0
2013-Jul-01 Mon ### ### 0.047 0.047 284,046 6,675 5.3 5.3 ###
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 0.051 0.051 ### ### 155,971 3,977 15.6 15.6 0.0
2013-Jun-26 Wed 0.049 0.053 0.044 0.053 95.0 95.0 ###
2013-Jun-25 Tue 0.044 0.044 0.043 0.044 ### ### ###
2013-Jun-24 Mon 0.048 0.048 0.044 0.044 463,722 ### 9.2 9.2 ###
2013-Jun-21 Fri 0.047 0.049 0.047 0.048 ### ### ###
2013-Jun-20 Thu 0.046 0.046 0.046 0.046 79.0 79.0 ###
2013-Jun-19 Wed 0.049 0.049 0.046 0.046 100,478 4,772 7.0 7.0 ###
2013-Jun-18 Tue 0.047 0.049 0.047 0.049 119,542 ### 93.0 93.0 ###
2013-Jun-17 Mon ### ### 0.047 0.049 20.4 20.4 ###
2013-Jun-14 Fri 0.056 0.056 ### ### ### ### 0.0
2013-Jun-13 Thu 0.056 ### 0.056 ### 156,348 4,377 96.7 96.7 0.0
2013-Jun-12 Wed 0.057 0.057 0.057 0.057 26,074 1,486 73.8 73.8 0.0
2013-Jun-11 Tue 0.057 0.057 0.056 0.057 126,359 ### 72.5 72.5 0.0
2013-Jun-07 Fri 0.057 0.057 0.056 0.057 92,874 5,247 72.1 72.1 0.0
2013-Jun-06 Thu 0.054 0.054 0.054 0.054 41,940 ### 76.6 76.6 ###
2013-Jun-05 Wed 0.054 0.054 0.054 0.054 1,356 73 ### ### ###
2013-Jun-04 Tue ### ### 0.057 0.057 1.4 1.4 0.0
2013-Jun-03 Mon 0.057 ### ### ### 613,252 0 ### ### 0.0
2013-May-31 Fri 0.049 0.055 0.049 0.055 383,776 19,956 ### ### ###
2013-May-30 Thu 0.049 ### 0.047 ### ### ### 0.0
2013-May-29 Wed 0.048 ### 0.046 0.049 266,285 6,124 82.4 82.4 ###
2013-May-28 Tue ### 0.045 ### 0.045 162,271 3,651 97.9 97.9 ###
2013-May-27 Mon ### ### ### ### 89.7 89.7 0.0
2013-May-24 Fri ### ### ### ### 7,443 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### 0.042 ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 70,980 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 89,488 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed 0.045 0.049 ### ### 60,755 1,488 ### ### 0.0
2013-May-14 Tue ### 0.043 ### 0.043 7,077 152 95.5 95.5 ###
2013-May-13 Mon 0.041 0.041 ### ### 19.1 19.1 0.0
2013-May-10 Fri 0.044 0.044 ### ### 214,773 4,725 ### ### 0.0
2013-May-09 Thu 0.042 0.044 0.042 0.044 91.6 91.6 ###
2013-May-08 Wed 0.042 0.042 0.042 0.042 63.9 63.9 ###
2013-May-07 Tue ### 0.042 ### 0.042 ### ### ###
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri 0.043 0.043 ### ### 1.6 1.6 0.0
2013-May-02 Thu 0.044 0.044 0.042 0.043 178,845 ### 21.5 21.5 ###
2013-May-01 Wed 0.052 0.052 0.046 0.046 2.0 2.0 ###
2013-Apr-30 Tue 0.052 0.052 0.052 0.052 69.1 69.1 ###
2013-Apr-29 Mon 0.055 0.055 0.051 0.052 206,958 ### 8.2 8.2 ###
2013-Apr-26 Fri 0.057 0.057 0.057 0.057 54,442 ### 69.1 69.1 0.0
2013-Apr-24 Wed 0.057 0.057 0.057 0.057 63.9 63.9 0.0
2013-Apr-23 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2013-Apr-22 Mon 0.056 0.058 0.056 0.058 132,148 ### 91.1 91.1 0.0
2013-Apr-19 Fri ### 0.056 ### 0.056 97.2 97.2 ###
2013-Apr-18 Thu ### 0.055 ### ### 358,823 ### ### ### 0.0
2013-Apr-17 Wed 0.053 0.053 0.047 0.052 20.7 20.7 ###
2013-Apr-16 Tue 0.052 0.055 0.052 0.055 600,922 32,149 ### ### ###
2013-Apr-15 Mon 0.053 0.054 0.052 0.054 91.2 91.2 ###
2013-Apr-12 Fri 0.056 0.056 0.051 0.053 244,879 ### 6.0 6.0 ###
2013-Apr-11 Thu 0.058 0.058 0.056 0.056 ### ### ###
2013-Apr-10 Wed ### ### 0.059 0.059 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 10.7 10.7 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 280,771 0 92.7 92.7 0.0
2013-Apr-04 Thu ### ### ### ### 16.9 16.9 0.0
2013-Apr-03 Wed ### ### ### ### 121,141 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 218,347 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 521,286 0 93.1 93.1 0.0
2013-Mar-27 Wed ### ### ### ### 92.0 92.0 0.0
2013-Mar-26 Tue ### ### ### ### 110,187 0 9.1 9.1 0.0
2013-Mar-25 Mon ### ### ### ### 474,880 0 83.5 83.5 0.0
2013-Mar-22 Fri ### ### ### ### 332,989 0 4.7 4.7 0.0
2013-Mar-21 Thu 0.072 0.072 ### 0.071 451,352 16,248 23.4 23.4 0.0
2013-Mar-20 Wed 0.071 0.071 ### ### 15.2 15.2 0.0
2013-Mar-19 Tue 0.072 0.074 ### 0.071 ### ### 0.0
2013-Mar-18 Mon 0.075 0.076 0.072 0.072 217,776 ### ### ### 0.0
2013-Mar-15 Fri 0.077 0.078 0.072 0.077 ### ### 0.0
2013-Mar-14 Thu 0.079 0.079 0.075 0.075 95,326 7,340 ### ### 0.0
2013-Mar-13 Wed 0.072 0.079 0.072 0.079 402,752 ### 96.8 96.8 0.0
2013-Mar-12 Tue 0.072 0.075 ### 0.075 ### ### 0.0
2013-Mar-11 Mon 0.082 0.084 ### 0.073 1.1 1.1 0.0
2013-Mar-08 Fri ### ### ### ### 1 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 73,770 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 364,350 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 12.5 12.5 0.0
2013-Mar-01 Fri ### ### ### ### 99.0 99.0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 05:12:22 thru 2026-01-11 05:12:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000