Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 04:34:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for TPI    Limits Next Section


Company Details for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

Listing Code TPI
Listing Name TRANSPACIFIC INDUSTRIES GROUP LTD
GICS Sector Commercial Services & Supplies
ISIN Name TRANSPACIFIC INDUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TPI4


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for TPI .. Friday 29th January 2016

TPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6,351 0.0
MAX 14.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2013-Sep-16 Mon ### ### ### ### 1,833,476 0 ### ### 0.0
2013-Sep-13 Fri 0.985 ### 0.975 ### 1,246,441 ### 30.0 30.0 0.0
2013-Sep-12 Thu ### ### ### ### 14.9 14.9 0.0
2013-Sep-11 Wed ### ### 1 ### 1,374,182 ### ### ### 0.0
2013-Sep-10 Tue ### ### ### 1 1,710,923 0 ### ### ###
2013-Sep-09 Mon ### ### ### ### 2,092,578 0 85.1 85.1 0.0
2013-Sep-06 Fri ### ### ### ### 2,820,852 0 70.6 70.6 0.0
2013-Sep-05 Thu 0.975 0.977 0.955 ### 32.0 32.0 0.0
2013-Sep-04 Wed ### 0.975 0.955 ### 3,643,553 3,516,028 ### ### 0.0
2013-Sep-03 Tue ### ### 0.957 ### 5,171,255 2,474,445 68.5 68.5 0.0
2013-Sep-02 Mon 0.985 ### ### ### 3,627,829 0 ### ### 0.0
2013-Aug-30 Fri ### 0.975 ### ### 3,204,145 1,562,020 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 14,285,323 0 80.8 80.8 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 86.8 86.8 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.845 0.927 0.84 0.925 5,435,955 ### 96.4 96.4 ###
2013-Aug-22 Thu 0.89 ### 0.875 0.88 1,345,877 588,821 ### ### 0.1
2013-Aug-21 Wed ### ### ### ### 528,348 0 ### ### 0.0
2013-Aug-20 Tue 0.89 ### 0.885 ### 1,492,646 ### 83.3 83.3 0.0
2013-Aug-19 Mon ### ### 0.885 ### 70.3 70.3 0.0
2013-Aug-16 Fri 0.885 ### 0.88 0.89 3,341,674 ### ### ### ###
2013-Aug-15 Thu 0.875 0.89 0.87 0.87 1,023,559 ### ### ### 0.1
2013-Aug-14 Wed 0.885 ### 0.875 0.88 2,811,371 1,229,974 ### ### 0.1
2013-Aug-13 Tue 0.855 0.885 0.845 0.885 2,321,980 ### ### ### ###
2013-Aug-12 Mon 0.83 0.86 0.83 0.855 857,688 724,746 82.3 82.3 ###
2013-Aug-09 Fri 0.83 0.845 0.83 0.84 1,186,240 993,475 78.8 78.8 ###
2013-Aug-08 Thu 0.845 0.87 0.84 0.85 71.0 71.0 ###
2013-Aug-07 Wed 0.85 0.86 ### 0.84 2,807,529 ### 33.4 33.4 ###
2013-Aug-06 Tue 0.845 ### 0.845 0.86 ### ### ###
2013-Aug-05 Mon 0.855 0.855 0.84 0.85 1,123,085 ### ### ### ###
2013-Aug-02 Fri 0.86 0.87 0.85 0.85 22.1 22.1 ###
2013-Aug-01 Thu 0.86 0.875 0.855 0.86 3,791,454 ### ### ### ###
2013-Jul-31 Wed 0.855 0.872 0.85 0.855 4,648,054 4,001,974 69.2 69.2 ###
2013-Jul-30 Tue 0.87 0.88 0.86 0.87 70.8 70.8 0.1
2013-Jul-29 Mon 0.875 ### 0.87 0.885 6,142,150 ### ### ### ###
2013-Jul-26 Fri 0.86 0.86 0.82 0.82 8.0 8.0 0.1
2013-Jul-25 Thu ### ### ### 0.845 16.5 16.5 ###
2013-Jul-24 Wed 0.855 ### 0.845 0.85 1,064,221 ### ### ### ###
2013-Jul-23 Tue ### 0.855 0.82 0.83 1,439,274 ### ### ### ###
2013-Jul-22 Mon 0.83 0.85 0.81 0.825 ### ### 0.1
2013-Jul-19 Fri 0.83 0.84 ### ### 8.9 8.9 0.0
2013-Jul-18 Thu 0.83 ### 0.8 ### ### ### 0.0
2013-Jul-17 Wed 0.845 0.86 0.83 0.845 1,277,126 1,079,171 ### ### ###
2013-Jul-16 Tue 0.86 0.87 0.85 0.855 29.8 29.8 ###
2013-Jul-15 Mon 0.875 0.875 ### 0.845 1,887,821 825,921 10.3 10.3 ###
2013-Jul-12 Fri 0.86 0.875 0.855 0.86 2,648,525 2,290,974 ### ### ###
2013-Jul-11 Thu 0.825 0.86 0.822 0.85 84.2 84.2 ###
2013-Jul-10 Wed 0.84 0.857 0.82 0.825 4,264,585 3,575,854 ### ### 0.1
2013-Jul-09 Tue ### 0.83 0.78 0.82 ### ### 0.1
2013-Jul-08 Mon 0.78 0.825 0.77 0.81 ### ### 0.1
2013-Jul-05 Fri 0.8 0.82 0.79 0.82 ### ### 0.1
2013-Jul-04 Thu 0.75 0.785 0.74 0.78 ### ### 0.1
2013-Jul-03 Wed 0.75 0.76 0.73 ### 20.1 20.1 0.0
2013-Jul-02 Tue ### 0.782 0.755 0.76 ### ### 0.1
2013-Jul-01 Mon 0.77 0.78 ### ### 1,654,726 645,343 ### ### 0.0
2013-Jun-28 Fri 0.79 ### 0.79 0.8 76.4 76.4 0.1
2013-Jun-27 Thu 0.79 ### 0.785 0.79 4,054,081 1,591,226 ### ### ###
2013-Jun-26 Wed 0.75 0.785 0.75 0.78 ### ### 0.1
2013-Jun-25 Tue 0.72 0.75 0.72 0.745 ### ### ###
2013-Jun-24 Mon 0.72 0.74 ### 0.73 2,106,786 ### ### ### 0.1
2013-Jun-21 Fri 0.76 ### 0.725 0.74 15.5 15.5 0.1
2013-Jun-20 Thu 0.76 ### 0.745 0.75 28.3 28.3 ###
2013-Jun-19 Wed 0.75 0.77 0.75 0.755 3,979,727 ### 73.2 73.2 ###
2013-Jun-18 Tue 0.75 0.76 0.745 0.75 2,762,255 ### ### ### ###
2013-Jun-17 Mon 0.745 0.755 0.74 0.75 74.8 74.8 ###
2013-Jun-14 Fri 0.74 0.77 0.74 0.755 78.4 78.4 ###
2013-Jun-13 Thu 0.755 0.77 0.745 0.755 4,113,281 ### 78.8 78.8 ###
2013-Jun-12 Wed 0.77 0.775 0.755 0.76 5,550,451 ### ### ### 0.1
2013-Jun-11 Tue 0.745 ### 0.74 ### ### ### 0.0
2013-Jun-07 Fri 0.73 0.75 0.73 0.745 ### ### ###
2013-Jun-06 Thu 0.725 0.745 0.725 ### 4,841,077 ### 84.7 84.7 0.0
2013-Jun-05 Wed 0.73 0.75 0.72 0.745 ### ### ###
2013-Jun-04 Tue 0.77 0.785 0.745 0.75 ### ### ###
2013-Jun-03 Mon 0.79 ### 0.775 0.785 30,224,729 11,712,082 31.7 31.7 ###
2013-May-31 Fri 0.85 0.89 0.845 0.89 92.1 92.1 ###
2013-May-30 Thu 0.89 ### 0.855 0.86 2,088,345 ### ### ### ###
2013-May-29 Wed 0.885 ### 0.88 ### 2,625,323 1,155,142 75.5 75.5 0.0
2013-May-28 Tue 0.86 0.887 0.85 0.885 86.4 86.4 ###
2013-May-27 Mon 0.85 0.875 0.83 ### 2,547,155 2,171,449 ### ### 0.0
2013-May-24 Fri ### ### 0.845 0.85 3,175,726 1,341,744 5.8 5.8 ###
2013-May-23 Thu 0.85 ### 0.84 ### 4,810,057 2,020,223 96.2 96.2 0.0
2013-May-22 Wed 0.83 ### 0.83 0.86 ### ### ###
2013-May-21 Tue 0.85 0.87 0.82 0.83 18.4 18.4 ###
2013-May-20 Mon 0.855 0.88 0.85 0.87 87.2 87.2 0.1
2013-May-17 Fri 0.875 0.89 0.847 0.875 72.6 72.6 0.1
2013-May-16 Thu ### ### 0.87 0.875 4,735,787 ### 19.8 19.8 0.1
2013-May-15 Wed ### 0.925 0.875 ### 4,901,226 ### 26.2 26.2 0.0
2013-May-14 Tue ### ### ### ### 2,696,872 0 10.1 10.1 0.0
2013-May-13 Mon ### ### ### 0.945 4,970,757 0 77.9 77.9 0.1
2013-May-10 Fri 0.945 ### 0.945 0.955 4,852,882 2,292,986 ### ### 0.1
2013-May-09 Thu ### ### 0.945 0.945 2,229,354 ### 12.6 12.6 0.1
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 1,605,576 0 ### ### 0.0
2013-May-06 Mon ### 1 ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### 0.985 2,534,154 0 80.9 80.9 ###
2013-May-01 Wed ### 0.985 ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 1,728,757 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 1,799,658 0 ### ### 0.0
2013-Apr-26 Fri 0.985 ### ### 0.975 ### ### ###
2013-Apr-24 Wed 1 ### ### ### 4,769,288 0 16.1 16.1 0.0
2013-Apr-23 Tue 1 1 ### ### 2,182,682 1,091,341 ### ### 0.0
2013-Apr-22 Mon ### ### 0.955 ### 24.2 24.2 0.0
2013-Apr-19 Fri ### ### ### 0.985 3,623,877 0 ### ### ###
2013-Apr-18 Thu 1 ### ### ### 15,192,141 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 2,691,329 0 17.7 17.7 0.0
2013-Apr-16 Tue ### ### ### ### 17.4 17.4 0.0
2013-Apr-15 Mon ### 1.045 1.022 ### 3,230,176 3,338,386 82.2 82.2 0.0
2013-Apr-12 Fri ### 1.045 ### ### 76.1 76.1 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 3,100,155 0 18.8 18.8 0.0
2013-Apr-08 Mon ### ### ### 1.085 4,277,173 0 92.0 92.0 0.1
2013-Apr-05 Fri ### 1.075 ### ### ### ### 0.0
2013-Apr-04 Thu 1 ### ### ### 95.2 95.2 0.0
2013-Apr-03 Wed 1.025 ### ### 1 ### ### ###
2013-Apr-02 Tue 1 ### 0.985 ### ### ### 0.0
2013-Mar-28 Thu 1 ### ### ### 3,235,179 0 24.9 24.9 0.0
2013-Mar-27 Wed ### ### ### ### 2,971,374 0 ### ### 0.0
2013-Mar-26 Tue ### 0.985 ### ### ### ### 0.0
2013-Mar-25 Mon ### 0.977 0.955 ### 75.9 75.9 0.0
2013-Mar-22 Fri ### ### ### ### 83.4 83.4 0.0
2013-Mar-21 Thu ### 0.972 ### ### 4,122,451 ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### 0.945 ### ### ### 0.0
2013-Mar-18 Mon 0.955 ### 0.955 ### 83.7 83.7 0.0
2013-Mar-15 Fri 0.985 ### 0.955 ### 23.1 23.1 0.0
2013-Mar-14 Thu 0.985 ### 0.975 0.985 2,876,544 ### ### ### ###
2013-Mar-13 Wed 0.985 0.985 ### 0.975 1,590,784 ### 27.6 27.6 ###
2013-Mar-12 Tue 0.955 ### 0.955 0.975 ### ### ###
2013-Mar-11 Mon ### 0.975 0.955 ### 71.9 71.9 0.0
2013-Mar-08 Fri ### 0.985 0.945 0.955 ### ### 0.1
2013-Mar-07 Thu ### 0.975 ### 0.945 1,703,584 ### 19.7 19.7 0.1
2013-Mar-06 Wed ### 0.985 ### ### 2,203,325 ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 3,088,382 0 81.4 81.4 0.0
2013-Mar-04 Mon ### ### 0.922 ### 1,558,422 ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 3,027,157 0 ### ### 0.0
2013-Feb-28 Thu ### 0.925 ### ### 22.0 22.0 0.0
2013-Feb-27 Wed ### ### 0.89 ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### 0.885 0.89 15.3 15.3 ###
2013-Feb-25 Mon ### ### ### ### 19.2 19.2 0.0
2013-Feb-22 Fri 0.85 ### 0.84 ### 93.3 93.3 0.0
2013-Feb-21 Thu 0.84 0.84 ### ### 1,786,783 750,448 10.0 10.0 0.0
2013-Feb-20 Wed 0.845 0.845 0.81 0.84 ### ### ###
2013-Feb-19 Tue 0.81 0.845 0.8 0.845 93.0 93.0 ###
2013-Feb-18 Mon 0.83 0.847 0.82 0.82 1,066,556 888,974 ### ### 0.1
2013-Feb-15 Fri ### ### ### 0.825 1,176,550 0 21.0 21.0 0.1
2013-Feb-14 Thu ### ### ### 0.83 ### ### ###
2013-Feb-13 Wed 0.785 ### 0.785 ### 3,095,848 1,215,120 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 04:34:57 thru 2026-03-18 04:34:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000