Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 07:59:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TPX    Limits Next Section


Company Details for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED

Listing Code TPX
Listing Name TASMANIAN PERPETUAL TRUSTEES LIMITED
GICS Sector Diversified Financials
ISIN Name TASMANIAN PERPETUAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TPX3


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for TPX .. Monday 7th September 2009

TPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.57 2 ###
MAX 21.8 2,179,542 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPX    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2884
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 4,986 0 ### ### 0.0
2004-Dec-20 Mon 4.55 ### 4.55 ### ### ### 0.0
2004-Dec-17 Fri 4.45 4.55 4.45 4.55 86.0 86.0 0.3
2004-Dec-16 Thu 4.5 4.5 4.5 4.5 ### ### ###
2004-Dec-15 Wed 4.4 4.5 4.4 4.5 87.2 87.2 ###
2004-Dec-14 Tue 4.45 4.45 4.45 4.45 0 0.3
2004-Dec-13 Mon 4.5 4.5 4.45 4.45 28.9 28.9 0.3
2004-Dec-10 Fri 4.5 4.5 4.5 4.5 10,341 ### 71.4 71.4 ###
2004-Dec-09 Thu 4.5 4.5 4.5 4.5 74.1 74.1 ###
2004-Dec-08 Wed 4.5 4.5 4.5 4.5 ### ### ###
2004-Dec-07 Tue 4.5 4.5 4.5 4.5 ### ### ###
2004-Dec-06 Mon 4.5 4.5 4.45 4.45 7,780 ### 28.8 28.8 0.3
2004-Dec-03 Fri 4.5 4.5 4.49 4.5 8,220 36,948 73.7 73.7 ###
2004-Dec-02 Thu 4.45 ### 4.45 ### 90.1 90.1 0.0
2004-Dec-01 Wed 4.5 4.5 4.45 4.45 30.9 30.9 0.3
2004-Nov-30 Tue 4.5 4.5 4.5 4.5 68.7 68.7 ###
2004-Nov-29 Mon 4.5 4.5 4.5 4.5 70.2 70.2 ###
2004-Nov-26 Fri 4.51 4.51 4.5 4.5 ### ### ###
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 4.54 ### 4.54 ### 2,070 ### 76.4 76.4 0.0
2004-Nov-23 Tue ### ### ### ### 4,571 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 4.5 4.5 4.5 4.5 ### ### ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2004-Nov-16 Tue ### 4.7 ### 4.7 ### ### 0.3
2004-Nov-15 Mon ### 4.75 ### ### 67.8 67.8 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 24.2 24.2 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### 18.2 ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 1,484 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 17.4 ### 17.4 17.75 6,376 55,471 ### ### 1.3
2004-Oct-14 Thu 17.49 17.49 17.49 17.49 0 ###
2004-Oct-13 Wed 17.49 17.49 17.49 17.49 66.4 66.4 ###
2004-Oct-12 Tue 17.49 17.49 17.49 17.49 65.1 65.1 ###
2004-Oct-11 Mon 17.5 17.5 17.5 17.5 69.7 69.7 1.3
2004-Oct-08 Fri 17.44 17.5 17.44 17.5 471 8,228 72.2 72.2 1.3
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 17.44 17.44 17.2 17.2 1,250 21,650 20.9 20.9 1.2
2004-Oct-05 Tue 17.4 17.4 17.4 17.4 70.1 70.1 1.2
2004-Oct-04 Mon 17.45 17.45 17.45 17.45 ### ### ###
2004-Oct-01 Fri ### 17.45 ### 17.45 ### ### ###
2004-Sep-30 Thu ### ### ### ### 69.0 69.0 0.0
2004-Sep-29 Wed 16.79 16.8 16.79 16.8 ### ### 1.2
2004-Sep-28 Tue 16.79 16.79 16.79 16.79 750 ### 68.7 68.7 ###
2004-Sep-27 Mon 16.79 16.8 16.79 16.8 2,750 46,186 72.4 72.4 1.2
2004-Sep-24 Fri 16.79 16.8 16.79 16.8 74.2 74.2 1.2
2004-Sep-23 Thu 16.79 16.79 16.79 16.79 ### ### ###
2004-Sep-22 Wed 16.79 16.8 16.79 16.8 ### ### 1.2
2004-Sep-21 Tue 16.75 16.79 16.75 16.79 ### ### ###
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri 16.75 16.75 ### ### 4.4 4.4 0.0
2004-Sep-16 Thu 16.8 16.8 16.8 16.8 0 1.2
2004-Sep-15 Wed 16.8 16.8 16.8 16.8 ### ### 1.2
2004-Sep-14 Tue 16.8 ### 16.8 16.8 1,250 ### ### ### 1.2
2004-Sep-13 Mon 16.8 16.8 16.8 16.8 68.9 68.9 1.2
2004-Sep-10 Fri 16.8 16.8 16.8 16.8 0 1.2
2004-Sep-09 Thu 16.8 16.8 16.8 16.8 0 1.2
2004-Sep-08 Wed 16.8 16.8 16.8 16.8 ### ### 1.2
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 16.5 16.5 16.5 16.5 0 1.2
2004-Sep-01 Wed 17.4 17.4 16.5 16.5 846 ### ### ### 1.2
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 16.5 16.5 16.5 16.5 0 1.2
2004-Aug-26 Thu 16.5 16.5 16.5 16.5 70.6 70.6 1.2
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 14.75 14.75 14.75 14.75 0 ###
2004-Aug-20 Fri 14.75 14.75 14.75 14.75 0 ###
2004-Aug-19 Thu 14.75 14.75 14.75 14.75 0 ###
2004-Aug-18 Wed 14.75 14.75 14.75 14.75 0 ###
2004-Aug-17 Tue 14.75 14.75 14.75 14.75 0 ###
2004-Aug-16 Mon 14.8 14.8 14.75 14.75 ### ### ###
2004-Aug-13 Fri 14.76 14.76 14.76 14.76 0 1.1
2004-Aug-12 Thu ### ### 14.76 14.76 ### ### 1.1
2004-Aug-11 Wed 14.8 14.8 14.8 14.8 71.4 71.4 1.1
2004-Aug-10 Tue 14.85 14.85 14.8 14.8 34.0 34.0 1.1
2004-Aug-09 Mon 15.5 15.5 ### ### 2,340 ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 14.8 14.8 14.8 14.8 0 1.1
2004-Aug-04 Wed 14.8 14.8 14.8 14.8 0 1.1
2004-Aug-03 Tue 14.8 14.8 14.8 14.8 ### ### 1.1
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 3,751 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 750 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 95.0 95.0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu 15.5 ### 15.5 ### ### ### 0.0
2004-Jul-14 Wed 15.5 15.5 15.25 15.5 1,748 26,875 ### ### 1.1
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 15.5 15.5 15.5 15.5 74.4 74.4 1.1
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 15.4 15.4 15.4 15.4 67.6 67.6 ###
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 15.25 15.25 15.25 15.25 0 ###
2004-Jul-05 Mon 15.25 15.25 15.25 15.25 0 ###
2004-Jul-02 Fri 15.25 15.25 15.25 15.25 0 ###
2004-Jul-01 Thu 15.25 15.25 15.25 15.25 ### ### ###
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 1,450 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 1,650 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 13.8 13.8 13.8 13.8 0 1.0
2004-Jun-18 Fri 13.8 13.8 13.8 13.8 0 1.0
2004-Jun-17 Thu 13.7 13.8 13.7 13.8 74.2 74.2 1.0
2004-Jun-16 Wed 13.79 13.79 13.79 13.79 ### ### 1.0
2004-Jun-15 Tue 13.25 13.25 13.25 13.25 0 ###
2004-Jun-11 Fri 13.25 13.25 13.25 13.25 0 ###
2004-Jun-10 Thu 13.25 13.25 13.25 13.25 0 ###
2004-Jun-09 Wed 13.25 13.25 13.25 13.25 0 ###
2004-Jun-08 Tue 13.25 13.25 13.25 13.25 0 ###
2004-Jun-07 Mon 13.25 13.25 13.25 13.25 0 ###
2004-Jun-04 Fri 13.25 13.25 13.25 13.25 0 ###
2004-Jun-03 Thu 13.25 13.25 13.25 13.25 0 ###
2004-Jun-02 Wed 13.25 13.25 13.25 13.25 69.5 69.5 ###
2004-Jun-01 Tue 13.2 13.2 13.2 13.2 0 0.9
2004-May-31 Mon 13.2 13.2 13.2 13.2 0 0.9
2004-May-28 Fri 13.2 13.2 13.2 13.2 0 0.9
2004-May-27 Thu 13.2 13.2 13.2 13.2 0 0.9
2004-May-26 Wed 13.2 13.2 13.2 13.2 ### ### 0.9
2004-May-25 Tue 13.2 13.2 13.2 13.2 ### ### 0.9
2004-May-24 Mon 13.8 13.8 13.8 13.8 0 1.0
2004-May-21 Fri 13.8 13.8 13.8 13.8 0 1.0
2004-May-20 Thu 13.8 13.8 13.79 13.8 72.9 72.9 1.0
2004-May-19 Wed 13.8 13.8 13.8 13.8 520 7,176 74.0 74.0 1.0
2004-May-18 Tue 13.8 13.8 13.8 13.8 0 1.0
2004-May-17 Mon 13.8 13.8 13.7 13.8 ### ### 1.0
2004-May-14 Fri 13.5 13.8 13.5 13.8 ### ### 1.0
2004-May-13 Thu 13.5 13.5 13.5 13.5 0 1.0
2004-May-12 Wed 13.5 13.5 13.5 13.5 0 1.0
2004-May-11 Tue 13.5 13.5 13.5 13.5 71.2 71.2 1.0
2004-May-10 Mon 13.5 13.5 13.5 13.5 0 1.0
2004-May-07 Fri 13.5 13.5 13.5 13.5 0 1.0
2004-May-06 Thu ### 13.5 ### 13.5 93.7 93.7 1.0
2004-May-05 Wed 12.75 12.75 12.75 12.75 ### ### ###
2004-May-04 Tue 12.78 12.78 12.78 12.78 0 0.9
2004-May-03 Mon 12.78 12.78 12.78 12.78 1,440 ### 78.6 78.6 0.9
2004-Apr-30 Fri 12.76 ### 12.76 12.78 67.1 67.1 0.9
2004-Apr-29 Thu 12.8 12.8 12.75 12.75 4,256 54,370 44.7 44.7 ###
2004-Apr-28 Wed 12.86 12.86 12.86 12.86 750 9,645 ### ### 0.9
2004-Apr-23 Fri 12.75 12.75 12.75 12.75 67.6 67.6 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 3,470 0 10.7 10.7 0.0
2004-Apr-13 Tue ### ### 12.5 12.5 ### ### 0.9
2004-Apr-07 Wed 12.75 12.75 12.75 12.75 77.0 77.0 ###
2004-Apr-06 Tue ### ### ### ### 376 0 ### ### 0.0
2004-Apr-05 Mon ### ### 12.4 12.4 59,370 ### ### ### 0.9
2004-Apr-01 Thu 12.5 12.75 12.5 12.5 4,420 ### ### ### 0.9
2004-Mar-31 Wed 12.5 12.5 12.5 12.5 655 8,187 68.6 68.6 0.9
2004-Mar-23 Tue 12.85 12.85 12.5 12.5 ### ### 0.9
2004-Mar-22 Mon ### ### 12.86 12.86 ### ### 0.9
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu 14.2 14.2 14.2 14.2 72.2 72.2 1.0
2004-Mar-10 Wed ### 14.5 ### 14.5 ### ### 1.0
2004-Mar-05 Fri 6.49 6.5 6.49 6.5 69.4 69.4 0.5
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 12.8 12.8 12.8 12.8 ### ### 0.9
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 12.85 ### 12.5 ### 80.3 80.3 0.0
2004-Feb-24 Tue 12.4 12.5 12.4 12.5 1,540 19,173 ### ### 0.9
2004-Feb-23 Mon 12.4 12.4 12.4 12.4 71.8 71.8 0.9
2004-Feb-16 Mon 12.23 12.23 12.23 12.23 655 ### ### ### ###
2004-Feb-12 Thu 12.22 12.22 12.22 12.22 64.3 64.3 0.9
2004-Feb-10 Tue 12.2 ### 12.2 ### 75.2 75.2 0.0
2004-Feb-09 Mon 12.2 12.2 12.2 12.2 71.2 71.2 ###
2004-Feb-06 Fri 12.2 12.2 12.2 12.2 66.1 66.1 ###
2004-Feb-05 Thu 12.21 12.21 12.21 12.21 74.1 74.1 0.9
2004-Feb-04 Wed 12.2 12.2 12.2 12.2 375 4,575 73.1 73.1 ###
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-16 Fri 12.2 12.2 12.2 12.2 ### ### ###
2004-Jan-15 Thu 12.2 12.2 12.2 12.2 770 ### 68.6 68.6 ###
2004-Jan-14 Wed 11.8 11.8 11.55 11.55 ### ### 0.8
2004-Jan-13 Tue 11.7 11.7 11.7 11.7 1,150 13,455 ### ### 0.8
2004-Jan-05 Mon 11.51 11.51 11.5 11.5 ### ### ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue 11.51 ### 11.51 ### 73.0 73.0 0.0
2003-Dec-29 Mon 12.2 12.2 12.2 12.2 0 ###
2003-Dec-24 Wed 12.2 12.2 12.2 12.2 0 ###
2003-Dec-23 Tue 12.2 12.2 12.2 12.2 0 ###
2003-Dec-22 Mon 12.2 12.2 12.2 12.2 0 ###
2003-Dec-19 Fri 12.2 12.2 12.2 12.2 0 ###
2003-Dec-18 Thu 12.2 12.2 12.2 12.2 78.4 78.4 ###
2003-Dec-17 Wed 11.5 11.5 11.5 11.5 72.7 72.7 ###
2003-Dec-16 Tue 11.5 11.5 11.5 11.5 72.7 72.7 ###
2003-Dec-15 Mon 11.5 11.5 11.5 11.5 0 ###
2003-Dec-12 Fri 11.7 11.7 11.5 11.5 8,328 ### ### ### ###
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 740 0 75.6 75.6 0.0
2003-Dec-09 Tue 12.4 12.4 12.4 12.4 0 0.9
2003-Dec-08 Mon 12.4 12.4 12.4 12.4 0 0.9
2003-Dec-05 Fri 12.4 12.4 12.4 12.4 0 0.9
2003-Dec-04 Thu 12.4 12.4 12.4 12.4 71.5 71.5 0.9
2003-Dec-03 Wed 12.4 12.4 12.4 12.4 0 0.9
2003-Dec-02 Tue 12.4 12.4 12.4 12.4 ### ### 0.9
2003-Dec-01 Mon 12.4 12.4 12.4 12.4 0 0.9
2003-Nov-28 Fri 12.4 12.4 12.4 12.4 0 0.9
2003-Nov-27 Thu 12.4 12.4 12.4 12.4 250 ### 67.7 67.7 0.9
2003-Nov-26 Wed ### 12.4 ### 12.4 65.4 65.4 0.9
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 12.4 12.4 12.4 12.4 0 0.9
2003-Nov-18 Tue 12.4 12.4 12.4 12.4 0 0.9
2003-Nov-17 Mon 12.4 12.4 12.4 12.4 0 0.9
2003-Nov-14 Fri 12.4 12.4 12.4 12.4 0 0.9
2003-Nov-13 Thu 12.4 12.4 12.4 12.4 71.7 71.7 0.9
2003-Nov-12 Wed 12.4 12.4 12.4 12.4 887 ### 74.7 74.7 0.9
2003-Nov-11 Tue 12.4 12.4 12.4 12.4 420 ### ### ### 0.9
2003-Nov-10 Mon 12.42 12.42 12.42 12.42 0 0.9
2003-Nov-07 Fri 12.42 12.42 12.42 12.42 0 0.9
2003-Nov-06 Thu 12.42 12.42 12.42 12.42 350 4,347 ### ### 0.9
2003-Nov-05 Wed 12.42 12.42 12.42 12.42 0 0.9
2003-Nov-04 Tue 12.42 12.42 12.42 12.42 80 ### 75.7 75.7 0.9
2003-Nov-03 Mon 12.55 12.55 12.55 12.55 ### ### ###
2003-Oct-31 Fri ### 12.5 ### 12.5 2,124 13,275 ### ### 0.9
2003-Oct-30 Thu 12.25 12.25 12.25 12.25 0 0.9
2003-Oct-29 Wed 12.25 12.25 12.25 12.25 1,450 ### 70.0 70.0 0.9
2003-Oct-28 Tue 12.25 12.25 12.25 12.25 0 0.9
2003-Oct-27 Mon 12.25 12.25 12.25 12.25 ### ### 0.9
2003-Oct-24 Fri ### ### ### ### 1,744 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 40 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 6 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 250 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 120 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 80 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 20 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 50 0 72.5 72.5 0.0
2003-Sep-12 Fri 11.49 ### 11.49 ### ### ### 0.0
2003-Sep-11 Thu 11.5 11.5 11.5 11.5 0 ###
2003-Sep-10 Wed 11.5 11.5 11.5 11.5 ### ### ###
2003-Sep-09 Tue 11.2 11.2 11.2 11.2 0 0.8
2003-Sep-08 Mon 11.2 11.2 11.2 11.2 0 0.8
2003-Sep-05 Fri 11.2 11.2 11.2 11.2 0 0.8
2003-Sep-04 Thu 11.5 11.5 11.2 11.2 5,750 ### ### ### 0.8
2003-Sep-03 Wed 11.5 11.5 11.5 11.5 0 ###
2003-Sep-02 Tue 11.5 11.5 11.5 11.5 0 ###
2003-Sep-01 Mon 11.5 11.5 11.5 11.5 ### ### ###
2003-Aug-29 Fri 11.2 11.2 11.2 11.2 68.6 68.6 0.8
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 5,470 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 1,680 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed 10.55 10.55 10.55 10.55 0 ###
2003-Aug-19 Tue 10.55 10.55 10.55 10.55 0 ###
2003-Aug-18 Mon 10.55 10.55 10.55 10.55 66.4 66.4 ###
2003-Aug-15 Fri 10.5 10.5 10.5 10.5 0 0.8
2003-Aug-14 Thu 10.5 10.5 10.5 10.5 ### ### 0.8
2003-Aug-13 Wed 10.2 10.2 10.2 10.2 ### ### 0.7
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri 10.2 10.2 ### ### 25.2 25.2 0.0
2003-Aug-07 Thu 10.2 10.2 10.2 10.2 0 0.7
2003-Aug-06 Wed 10.2 10.2 10.2 10.2 1,550 ### ### ### 0.7
2003-Aug-05 Tue 10.2 10.2 10.2 10.2 650 6,629 ### ### 0.7
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 103,070 0 71.5 71.5 0.0
2003-Jul-22 Tue 9.8 9.8 9.8 9.8 750 7,350 75.9 75.9 0.7
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 250 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 75.5 75.5 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 240 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### 9.55 9.55 9.8 9.8 0.7
2003-Jun-10 Tue 9.5 9.5 9.5 9.5 0 0.7
2003-Jun-06 Fri 9.5 9.5 9.5 9.5 320 3,040 ### ### 0.7
2003-Jun-05 Thu 9.5 9.5 9.5 9.5 0 0.7
2003-Jun-04 Wed 9.5 9.5 9.5 9.5 250 2,375 74.2 74.2 0.7
2003-Jun-03 Tue 9 9 9 9 345 ### ### ### 0.6
2003-Jun-02 Mon 9.5 9.5 9.5 9.5 0 0.7
2003-May-30 Fri 9.5 9.5 9.5 9.5 0 0.7
2003-May-29 Thu 9.5 9.5 9.5 9.5 750 7,125 ### ### 0.7
2003-May-28 Wed 9.75 9.75 9.75 9.75 0 ###
2003-May-27 Tue 9.5 9.75 9.5 9.75 89.6 89.6 ###
2003-May-26 Mon 9.75 9.75 9.75 9.75 250 ### 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 9 9 9 9 ### ### 0.6
2003-May-19 Mon 8.55 8.55 8.55 8.55 ### ### ###
2003-May-16 Fri ### ### 8.55 8.55 ### ### ###
2003-May-15 Thu 9 9 9 9 0 0.6
2003-May-14 Wed 9 9 9 9 0 0.6
2003-May-13 Tue 9 9 9 9 0 0.6
2003-May-12 Mon 9 9 9 9 69.3 69.3 0.6
2003-May-09 Fri 9 9 9 9 157 ### ### ### 0.6
2003-May-08 Thu 9 9 9 9 ### ### 0.6
2003-May-07 Wed 8.85 9.5 8.85 9.5 ### ### 0.7
2003-May-06 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-May-05 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-May-02 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-May-01 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-30 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-29 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-28 Mon 8.8 8.8 8.8 8.8 ### ### 0.6
2003-Apr-24 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-23 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2003-Apr-22 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-17 Thu 8.8 8.8 8.8 8.8 ### ### 0.6
2003-Apr-16 Wed 9 9 9 9 0 0.6
2003-Apr-15 Tue 9 9 9 9 0 0.6
2003-Apr-14 Mon 9 9 9 9 0 0.6
2003-Apr-11 Fri 9 9 9 9 0 0.6
2003-Apr-10 Thu ### ### 9 9 ### ### 0.6
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 288 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 345 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 150 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 2,253 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri 9.7 ### 9.7 ### 91.2 91.2 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 83.7 83.7 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 67.9 67.9 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 2,750 0 82.9 82.9 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 9.25 9.25 9.25 9.25 0 ###
2003-Jan-13 Mon 9.25 9.25 9.25 9.25 0 ###
2003-Jan-10 Fri 9.25 9.25 9.25 9.25 440 4,070 ### ### ###
2003-Jan-09 Thu 9.25 9.25 9.25 9.25 69.6 69.6 ###
2003-Jan-08 Wed 9 9 9 9 0 0.6
2003-Jan-07 Tue 8.77 9 8.77 9 2,650 23,545 87.8 87.8 0.6
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 585 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 1,720 0 69.2 69.2 0.0
2002-Dec-12 Thu 8.7 8.7 8.7 8.7 0 ###
2002-Dec-11 Wed 8.7 8.7 8.7 8.7 0 ###
2002-Dec-10 Tue 8.7 8.7 8.7 8.7 0 ###
2002-Dec-09 Mon 8.7 8.7 8.7 8.7 0 ###
2002-Dec-06 Fri 8.7 8.7 8.7 8.7 0 ###
2002-Dec-05 Thu 8.7 8.7 8.7 8.7 0 ###
2002-Dec-04 Wed 8.7 8.7 8.7 8.7 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 2,480 0 78.5 78.5 0.0
2002-Nov-27 Wed 8.55 8.55 8.55 8.55 ### ### ###
2002-Nov-26 Tue 8.5 8.5 8.5 8.5 0 0.6
2002-Nov-25 Mon 8.55 ### 8.5 8.5 27.2 27.2 0.6
2002-Nov-22 Fri 8.28 8.5 8.28 8.49 ### ### ###
2002-Nov-21 Thu 8.27 8.27 8.27 8.27 0 ###
2002-Nov-20 Wed 8.27 8.27 8.27 8.27 0 ###
2002-Nov-19 Tue ### ### 8.27 8.27 ### ### ###
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 654 0 76.9 76.9 0.0
2002-Nov-12 Tue 8.45 8.45 8.45 8.45 0 ###
2002-Nov-11 Mon 8.45 8.45 8.45 8.45 ### ### ###
2002-Nov-08 Fri 8.45 8.45 8.45 8.45 0 ###
2002-Nov-07 Thu 8.45 8.45 8.45 8.45 0 ###
2002-Nov-06 Wed 8.45 8.45 8.45 8.45 0 ###
2002-Nov-05 Tue 8.45 8.45 8.45 8.45 ### ### ###
2002-Nov-04 Mon 8.45 8.45 8.45 8.45 ### ### ###
2002-Nov-01 Fri 8.44 8.44 8.44 8.44 74.6 74.6 0.6
2002-Oct-31 Thu 8.49 8.49 8.49 8.49 355 ### ### ### ###
2002-Oct-30 Wed 8.49 8.49 8.49 8.49 0 ###
2002-Oct-29 Tue 8.49 8.49 8.49 8.49 585 ### ### ### ###
2002-Oct-28 Mon 8.49 8.49 8.49 8.49 73.4 73.4 ###
2002-Oct-25 Fri 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-24 Thu 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-23 Wed 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-22 Tue 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-21 Mon 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-18 Fri 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-17 Thu 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-16 Wed 8.26 8.26 8.26 8.26 0 0.6
2002-Oct-15 Tue 8.25 8.26 8.25 8.26 ### ### 0.6
2002-Oct-14 Mon 8.25 8.25 8.25 8.25 4,182 ### 74.4 74.4 ###
2002-Oct-11 Fri 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-10 Thu 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-09 Wed 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-08 Tue 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-07 Mon 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-04 Fri 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-03 Thu 8.52 8.52 8.52 8.52 0 0.6
2002-Oct-02 Wed 8.52 8.52 8.52 8.52 ### ### 0.6
2002-Oct-01 Tue ### ### 8.55 8.55 ### ### ###
2002-Sep-30 Mon 8.55 8.55 8.55 8.55 0 ###
2002-Sep-27 Fri 8.55 8.55 8.55 8.55 0 ###
2002-Sep-26 Thu 8.75 8.75 8.55 8.55 ### ### ###
2002-Sep-25 Wed 8.51 8.51 8.51 8.51 0 0.6
2002-Sep-24 Tue 8.51 8.51 8.51 8.51 380 ### 82.4 82.4 0.6
2002-Sep-23 Mon 8.51 8.51 8.51 8.51 0 0.6
2002-Sep-20 Fri 8.51 8.51 8.51 8.51 759 6,459 ### ### 0.6
2002-Sep-19 Thu 8.82 8.82 8.82 8.82 0 ###
2002-Sep-18 Wed 8.82 8.82 8.82 8.82 0 ###
2002-Sep-17 Tue 8.82 8.82 8.82 8.82 0 ###
2002-Sep-16 Mon 8.8 8.82 8.8 8.82 848 7,470 ### ### ###
2002-Sep-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-11 Wed 8.5 8.8 8.5 8.8 3,852 ### ### ### 0.6
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 8 8 8 8 0 ###
2002-Sep-03 Tue 8 8 8 8 ### ### ###
2002-Sep-02 Mon 7.81 7.81 7.81 7.81 0 0.6
2002-Aug-30 Fri 7.81 7.81 7.81 7.81 75 585 ### ### 0.6
2002-Aug-29 Thu 7.77 7.77 7.77 7.77 ### ### 0.6
2002-Aug-28 Wed 7.75 7.75 7.75 7.75 6,346 49,181 72.3 72.3 ###
2002-Aug-27 Tue 7.7 7.7 7.7 7.7 8,270 63,679 72.5 72.5 0.6
2002-Aug-26 Mon 7.7 7.7 7.7 7.7 ### ### 0.6
2002-Aug-23 Fri 7.7 7.7 7.7 7.7 0 0.6
2002-Aug-22 Thu 7.7 7.7 7.7 7.7 0 0.6
2002-Aug-21 Wed 7.7 7.7 7.7 7.7 0 0.6
2002-Aug-20 Tue 7.7 7.7 ### 7.7 4,050 ### 73.6 73.6 0.6
2002-Aug-19 Mon 7.7 7.7 7.7 7.7 ### ### 0.6
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 7.55 7.55 7.55 7.55 0 ###
2002-Aug-14 Wed 7.55 7.55 7.55 7.55 0 ###
2002-Aug-13 Tue 7.55 7.55 7.55 7.55 0 ###
2002-Aug-12 Mon 7.55 7.55 7.55 7.55 0 ###
2002-Aug-09 Fri 7.55 7.55 7.55 7.55 0 ###
2002-Aug-08 Thu 7.55 7.55 7.55 7.55 0 ###
2002-Aug-07 Wed 7.55 7.55 7.55 7.55 0 ###
2002-Aug-06 Tue 7.55 7.55 7.55 7.55 0 ###
2002-Aug-05 Mon ### ### 7.55 7.55 ### ### ###
2002-Aug-02 Fri 7.55 7.55 7.55 7.55 0 ###
2002-Aug-01 Thu 7.55 7.55 7.55 7.55 0 ###
2002-Jul-31 Wed 7.55 7.55 7.55 7.55 0 ###
2002-Jul-30 Tue 7.55 7.55 7.55 7.55 0 ###
2002-Jul-29 Mon 7.55 7.55 7.55 7.55 0 ###
2002-Jul-26 Fri 7.55 7.55 7.55 7.55 81.6 81.6 ###
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 785 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 5,325 0 73.1 73.1 0.0
2002-Jul-05 Fri 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-04 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-03 Wed 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-02 Tue 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-01 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Jun-28 Fri 7.5 7.5 7.5 7.5 63.2 63.2 0.5
2002-Jun-27 Thu 7.25 7.25 7.25 7.25 68.1 68.1 0.5
2002-Jun-26 Wed 7.2 7.2 7.2 7.2 0 0.5
2002-Jun-25 Tue 7.2 7.2 7.2 7.2 0 0.5
2002-Jun-24 Mon 7.2 7.2 7.2 7.2 0 0.5
2002-Jun-21 Fri 7.2 7.2 7.2 7.2 0 0.5
2002-Jun-20 Thu ### ### 7.2 7.2 ### ### 0.5
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 559 0 ### ### 0.0
2002-Jun-17 Mon 7.4 7.4 7.4 7.4 350 ### ### ### 0.5
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri 7.4 7.4 ### ### 26.1 26.1 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 3,045 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu 7.46 7.46 ### ### 90,728 ### 15.9 15.9 0.0
2002-May-22 Wed 7.45 7.45 7.45 7.45 0 0.5
2002-May-21 Tue 7.45 7.45 7.45 7.45 380 ### 76.9 76.9 0.5
2002-May-20 Mon ### 7.5 ### 7.5 85.4 85.4 0.5
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon 7.4 ### 7.4 ### 3,784 ### 91.4 91.4 0.0
2002-May-10 Fri 7.4 7.4 7.4 7.4 0 0.5
2002-May-09 Thu 7.4 7.4 7.4 7.4 0 0.5
2002-May-08 Wed 7.46 7.46 7.4 7.4 22.7 22.7 0.5
2002-May-07 Tue ### ### 7.5 7.5 29.3 29.3 0.5
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 7.7 7.7 7.7 7.7 0 0.6
2002-Apr-15 Mon 7.7 7.7 7.7 7.7 0 0.6
2002-Apr-12 Fri 7.7 7.7 7.7 7.7 0 0.6
2002-Apr-11 Thu 7.7 7.7 7.7 7.7 0 0.6
2002-Apr-10 Wed 7.7 7.7 7.7 7.7 0 0.6
2002-Apr-09 Tue 7.7 7.7 7.7 7.7 642 4,943 ### ### 0.6
2002-Apr-08 Mon 7.7 7.7 7.7 7.7 0 0.6
2002-Apr-05 Fri 7.71 7.71 7.7 7.7 1,025 ### ### ### 0.6
2002-Apr-04 Thu 7.72 7.72 7.71 7.71 1,625 ### ### ### ###
2002-Apr-03 Wed 8 8 8 8 0 ###
2002-Apr-02 Tue 8 8 8 8 0 ###
2002-Mar-28 Thu 8 8 8 8 0 ###
2002-Mar-27 Wed 8 8 8 8 70.2 70.2 ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri 8 8 8 8 0 ###
2002-Mar-21 Thu 8 8 8 8 0 ###
2002-Mar-20 Wed 8 8 8 8 4,680 37,440 ### ### ###
2002-Mar-19 Tue 8 8 8 8 71.9 71.9 ###
2002-Mar-18 Mon ### ### ### ### 33.8 33.8 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 8 8 8 8 0 ###
2002-Mar-13 Wed 8 8 8 8 ### ### ###
2002-Mar-12 Tue 8 8 8 8 ### ### ###
2002-Mar-11 Mon 8 8 8 8 0 ###
2002-Mar-08 Fri 8 8 8 8 0 ###
2002-Mar-07 Thu 8 8 8 8 69.5 69.5 ###
2002-Mar-06 Wed 8 8 8 8 0 ###
2002-Mar-05 Tue 8 8 8 8 0 ###
2002-Mar-04 Mon 8 8 8 8 0 ###
2002-Mar-01 Fri 8 8 8 8 0 ###
2002-Feb-28 Thu 8 8 8 8 0 ###
2002-Feb-27 Wed 8 8 8 8 0 ###
2002-Feb-26 Tue 8 8 8 8 0 ###
2002-Feb-25 Mon 8 8 8 8 74.1 74.1 ###
2002-Feb-22 Fri 7.83 7.83 7.75 7.75 4,540 ### ### ### ###
2002-Feb-21 Thu 7.81 7.81 7.81 7.81 0 0.6
2002-Feb-20 Wed 7.81 7.81 7.81 7.81 0 0.6
2002-Feb-19 Tue 7.81 7.81 7.81 7.81 0 0.6
2002-Feb-18 Mon 7.81 7.81 7.81 7.81 ### ### 0.6
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 5.0 5.0 0.0
2002-Jan-30 Wed 8.4 8.4 8.2 8.2 ### ### 0.6
2002-Jan-29 Tue 8.4 8.4 8.4 8.4 0 ###
2002-Jan-28 Mon 8.4 8.4 8.4 8.4 0 ###
2002-Jan-25 Fri 8.4 8.4 8.4 8.4 0 ###
2002-Jan-24 Thu 8.4 8.4 8.4 8.4 0 ###
2002-Jan-23 Wed 8.4 8.4 8.4 8.4 0 ###
2002-Jan-22 Tue 8.4 8.4 8.4 8.4 0 ###
2002-Jan-21 Mon 8.4 8.4 8.4 8.4 0 ###
2002-Jan-18 Fri 8.4 8.4 8.4 8.4 0 ###
2002-Jan-17 Thu 8.4 8.4 8.4 8.4 0 ###
2002-Jan-16 Wed 8.4 8.4 8.4 8.4 0 ###
2002-Jan-15 Tue ### 8.4 ### 8.4 ### ### ###
2002-Jan-14 Mon 7.75 7.75 7.75 7.75 0 ###
2002-Jan-11 Fri 7.75 7.75 7.75 7.75 0 ###
2002-Jan-10 Thu 7.75 7.75 7.75 7.75 0 ###
2002-Jan-09 Wed 7.75 7.75 7.75 7.75 0 ###
2002-Jan-08 Tue 7.75 7.75 7.75 7.75 0 ###
2002-Jan-07 Mon 7.75 7.75 7.75 7.75 0 ###
2002-Jan-04 Fri 7.75 7.75 7.75 7.75 0 ###
2002-Jan-03 Thu 7.75 7.75 7.75 7.75 0 ###
2002-Jan-02 Wed 7.75 7.75 7.75 7.75 0 ###
2001-Dec-31 Mon 7.75 7.75 7.75 7.75 0 ###
2001-Dec-28 Fri 7.85 7.85 7.75 7.75 14,171 ### 14.9 14.9 ###
2001-Dec-27 Thu 8 8 8 8 0 ###
2001-Dec-24 Mon 8 8 8 8 0 ###
2001-Dec-21 Fri 8 8 8 8 0 ###
2001-Dec-20 Thu 8 8 8 8 0 ###
2001-Dec-19 Wed 8 8 8 8 0 ###
2001-Dec-18 Tue 8 8 8 8 0 ###
2001-Dec-17 Mon 8 8 8 8 0 ###
2001-Dec-14 Fri 8 8 8 8 0 ###
2001-Dec-13 Thu 8 8 8 8 0 ###
2001-Dec-12 Wed 8 8 8 8 0 ###
2001-Dec-11 Tue 8 8 8 8 0 ###
2001-Dec-10 Mon 8 8 8 8 0 ###
2001-Dec-07 Fri 8 8 8 8 0 ###
2001-Dec-06 Thu 8 8 8 8 0 ###
2001-Dec-05 Wed 8 8 8 8 0 ###
2001-Dec-04 Tue 8 8 8 8 0 ###
2001-Dec-03 Mon 8 8 8 8 1,320 ### 78.1 78.1 ###
2001-Nov-30 Fri 8 8 8 8 120 ### ### ### ###
2001-Nov-29 Thu 8 8 8 8 3,880 31,040 ### ### ###
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 7.52 7.52 7.52 7.52 0 0.5
2001-Nov-05 Mon 7.55 7.55 7.52 7.52 ### ### 0.5
2001-Nov-02 Fri 7.51 7.52 7.51 7.52 ### ### 0.5
2001-Nov-01 Thu 7.5 7.51 7.5 7.51 3,650 ### ### ### ###
2001-Oct-31 Wed 7.5 7.5 7.5 7.5 71.9 71.9 0.5
2001-Oct-30 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-29 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-26 Fri 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-25 Thu 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-24 Wed 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-23 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-22 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-19 Fri 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-18 Thu 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-17 Wed 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-16 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-15 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-12 Fri 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-11 Thu 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-10 Wed 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-09 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-08 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-05 Fri 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-04 Thu 8.2 8.2 8.2 8.2 ### ### 0.6
2001-Oct-03 Wed 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-02 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-01 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Sep-28 Fri 8.2 8.2 8.2 8.2 61.2 61.2 0.6
2001-Sep-27 Thu 8.2 8.2 8.2 8.2 0 0.6
2001-Sep-26 Wed 8.2 8.2 8.2 8.2 0 0.6
2001-Sep-25 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Sep-24 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Sep-21 Fri 8.2 8.2 8.2 8.2 120 983 70.4 70.4 0.6
2001-Sep-20 Thu 8.2 8.2 8.2 8.2 78.9 78.9 0.6
2001-Sep-19 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-18 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-17 Mon 7.5 7.5 7.5 7.5 88.5 88.5 0.5
2001-Sep-14 Fri 7.8 7.8 7.8 7.8 0 0.6
2001-Sep-13 Thu 7.8 7.8 7.8 7.8 0 0.6
2001-Sep-12 Wed 7.8 7.8 7.8 7.8 70.9 70.9 0.6
2001-Sep-11 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-10 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-07 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-06 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-05 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-04 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-03 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-31 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-30 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-29 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2001-Aug-28 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-27 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-24 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-23 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-22 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-21 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-20 Mon 7.5 7.5 7.5 7.5 81.0 81.0 0.5
2001-Aug-17 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-16 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2001-Aug-14 Tue 7.5 7.5 7.5 7.5 74.7 74.7 0.5
2001-Aug-07 Tue 7.75 7.75 7.5 7.5 11.8 11.8 0.5
2001-Jul-23 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-20 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-19 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-18 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-17 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-16 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-13 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-12 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-11 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-10 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-09 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-06 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-05 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-04 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-03 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-02 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-29 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-28 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-27 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-26 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-25 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-22 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-21 Thu 7.5 7.5 7.5 7.5 70.5 70.5 0.5
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri 7.5 7.5 ### ### 6,850 25,687 14.8 14.8 0.0
2001-Jun-14 Thu 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-13 Wed 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-12 Tue 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-11 Mon 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-08 Fri 7.7 7.7 7.7 7.7 71.7 71.7 0.6
2001-Jun-07 Thu 7.7 7.7 ### ### 27.5 27.5 0.0
2001-Jun-06 Wed 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-05 Tue 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-04 Mon 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-01 Fri 7.7 7.7 7.7 7.7 0 0.6
2001-May-31 Thu 7.7 7.7 7.7 7.7 74.1 74.1 0.6
2001-May-30 Wed 7.7 7.7 7.7 7.7 0 0.6
2001-May-29 Tue 7.7 7.7 7.7 7.7 0 0.6
2001-May-28 Mon 7.7 7.7 7.7 7.7 ### ### 0.6
2001-May-25 Fri 8 8 8 8 0 ###
2001-May-24 Thu 8 8 8 8 0 ###
2001-May-23 Wed 8 8 8 8 0 ###
2001-May-22 Tue 8 8 8 8 ### ### ###
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 8 8 8 8 0 ###
2001-Apr-27 Fri 8 8 8 8 0 ###
2001-Apr-26 Thu 8 8 8 8 0 ###
2001-Apr-25 Wed 8 8 8 8 0 ###
2001-Apr-24 Tue 8 8 8 8 0 ###
2001-Apr-23 Mon 8 8 8 8 0 ###
2001-Apr-20 Fri 8 8 8 8 0 ###
2001-Apr-19 Thu 8 8 8 8 0 ###
2001-Apr-18 Wed 8 8 8 8 0 ###
2001-Apr-17 Tue 8 8 8 8 0 ###
2001-Apr-16 Mon 8 8 8 8 0 ###
2001-Apr-13 Fri 8 8 8 8 0 ###
2001-Apr-12 Thu 8 8 8 8 ### ### ###
2001-Apr-11 Wed 8 8 8 8 0 ###
2001-Apr-10 Tue 8 8 8 8 0 ###
2001-Apr-09 Mon 8 8 8 8 0 ###
2001-Apr-06 Fri 8 8 8 8 0 ###
2001-Apr-05 Thu 8 8 8 8 0 ###
2001-Apr-04 Wed 8 8 8 8 0 ###
2001-Apr-03 Tue 8 8 8 8 0 ###
2001-Apr-02 Mon 8 8 8 8 0 ###
2001-Feb-28 Wed 8 8 8 8 ### ### ###
2001-Feb-27 Tue 8 8 8 8 ### ### ###
2001-Jan-10 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2000-Dec-12 Tue 7.5 7.5 7.5 7.5 74.5 74.5 0.5
2000-Dec-07 Thu 7.5 7.5 7.5 7.5 68.4 68.4 0.5
2000-Nov-15 Wed 8 8 8 8 69.2 69.2 ###
2000-Nov-06 Mon 7.85 7.85 7.85 7.85 ### ### ###
2000-Nov-03 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
2000-Oct-18 Wed 8.5 8.5 8.5 8.5 3,920 33,320 73.1 73.1 0.6
2000-Sep-20 Wed 9 9 9 9 ### ### 0.6
2000-Sep-06 Wed 9.4 9.4 9.4 9.4 77.8 77.8 ###
2000-Aug-28 Mon 9.5 9.5 9.5 9.5 74.7 74.7 0.7
2000-Aug-22 Tue 9.45 9.5 9.45 9.5 72.2 72.2 0.7
2000-Aug-11 Fri 9.45 9.45 9.45 9.45 ### ### 0.7
2000-Aug-09 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2000-Aug-08 Tue 9.5 9.5 9.5 9.5 72.3 72.3 0.7
2000-Aug-03 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2000-Jul-31 Mon 9.5 9.5 9.5 9.5 68.6 68.6 0.7
2000-Jul-28 Fri 9.5 9.5 9.5 9.5 73.7 73.7 0.7
2000-Jul-26 Wed 9.5 9.5 9.5 9.5 71.1 71.1 0.7
2000-Jul-21 Fri ### ### ### ### 572 0 ### ### 0.0
2000-Jun-28 Wed 9.5 9.5 9 9 4.8 4.8 0.6
2000-Jun-12 Mon 9.5 9.5 9.5 9.5 0 0.7
2000-Jun-08 Thu 9.5 9.5 9.5 9.5 64.8 64.8 0.7
2000-Jun-02 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2000-May-31 Wed 9 9 9 9 ### ### 0.6
2000-May-25 Thu 9.25 9.25 9.25 9.25 ### ### ###
2000-May-16 Tue 9.5 9.5 9.5 9.5 71.6 71.6 0.7
2000-May-11 Thu 9.5 9.5 9.5 9.5 71.7 71.7 0.7
2000-May-04 Thu 9.75 9.8 9.75 9.8 75.2 75.2 0.7
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-07 Fri 9.8 9.8 9.8 9.8 350 ### 66.3 66.3 0.7
2000-Mar-31 Fri 9.8 9.8 9.8 9.8 69.6 69.6 0.7
2000-Mar-22 Wed 9.8 9.8 9.8 9.8 ### ### 0.7
2000-Mar-15 Wed ### ### ### ### 576 0 69.2 69.2 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-07 Tue ### ### ### ### 1,250 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-23 Wed 9 ### 9 ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon 9 9 9 9 65.0 65.0 0.6
2000-Feb-11 Fri ### ### ### ### 50 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 50 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 1,950 0 ### ### 0.0
2000-Jan-24 Mon 9.8 9.8 9.8 9.8 1,020 ### ### ### 0.7
2000-Jan-21 Fri ### ### ### ### 1,050 0 63.2 63.2 0.0
2000-Jan-20 Thu 10.2 10.2 10.2 10.2 50 ### ### ### 0.7
2000-Jan-07 Fri 9.75 9.75 9.75 9.75 ### ### ###
1999-Dec-22 Wed 9.75 9.75 9.75 9.75 62.8 62.8 ###
1999-Dec-20 Mon 9.75 9.75 9.75 9.75 68.3 68.3 ###
1999-Dec-10 Fri 9.75 9.75 9.75 9.75 70.4 70.4 ###
1999-Dec-09 Thu 9.75 9.75 9.75 9.75 ### ### ###
1999-Dec-08 Wed 9.75 9.75 9.75 9.75 67.8 67.8 ###
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-28 Thu 10.5 10.5 10.5 10.5 65.8 65.8 0.8
1999-Oct-27 Wed 10.5 10.5 10.5 10.5 71.7 71.7 0.8
1999-Oct-21 Thu 10.5 10.5 10.5 10.5 76.6 76.6 0.8
1999-Oct-19 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
1999-Oct-15 Fri ### ### ### ### 12,280 0 90.5 90.5 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
1999-Aug-03 Tue ### ### ### ### 1,040 0 67.7 67.7 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 21.8 21.8 21.8 21.8 ### ### 1.6
1999-Jun-25 Fri 20 20 20 20 72.7 72.7 1.4
1999-Jun-24 Thu 20.5 20.5 20.5 20.5 ### ### 1.5
1999-Jun-22 Tue 20.5 20.5 20.5 20.5 ### ### 1.5
1999-Jun-07 Mon 20.5 20.5 20.5 20.5 74.8 74.8 1.5
1999-Jun-03 Thu 21 21 21 21 624 ### ### ### 1.5
1999-Jun-02 Wed 20 20 20 20 ### ### 1.4
1999-May-28 Fri ### ### ### ### 1,970 0 70.2 70.2 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-06 Tue ### ### ### ### 186 0 71.6 71.6 0.0
1999-Mar-23 Tue ### ### ### ### 650 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-26 Fri ### ### ### ### 384 0 73.8 73.8 0.0
1999-Feb-24 Wed 17.5 17.8 17.5 17.8 ### ### ###
1999-Feb-22 Mon 17.5 17.5 17.5 17.5 84 1,470 ### ### 1.3
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon 17.5 17.5 17.5 17.5 ### ### 1.3
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1997-Apr-07 Mon 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-27 Thu 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-26 Wed 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-25 Tue 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-24 Mon 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-21 Fri 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-20 Thu 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-19 Wed 16.5 16.5 16.5 16.5 0 1.2
1997-Jan-22 Wed 16.5 16.5 16.5 16.5 0 1.2
1997-Jan-21 Tue 16.5 16.5 16.5 16.5 0 1.2
1997-Jan-20 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Nov-07 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-24 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-23 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-22 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-21 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-18 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-17 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-16 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-15 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-14 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-11 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-10 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-09 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-08 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-07 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-04 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-03 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-02 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-01 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-30 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-27 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-26 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-25 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-24 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-23 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-20 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-19 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-18 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-17 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-16 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-13 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-12 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-11 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-10 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-09 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-06 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-05 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-04 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-03 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-02 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-30 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-29 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-28 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-27 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-26 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-23 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-22 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-21 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-20 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-19 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-16 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-15 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-14 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-13 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-12 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-09 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-08 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-07 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-06 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-05 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-02 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-01 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-31 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-30 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-29 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-26 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-25 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-24 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-23 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-22 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-19 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-18 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-17 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-16 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-15 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-12 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-11 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-10 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-09 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-08 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-05 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-04 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-03 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-02 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-01 Mon 16.5 16.5 16.5 16.5 0 1.2


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 07:59:06 thru 2024-04-30 07:59:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000