Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 11:49:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRI) TRIVARX LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for TRI    Limits Next Section


Company Details for (TRI) TRIVARX LTD

Listing Code TRI
Listing Name TRIVARX LTD
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TRI .. Wednesday 21st August 2024

TRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRI    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (TRI) TRIVARX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-02 Fri ### ### 0.125 0.125 360,151 ### 1.7 1.7 0.0
1997-Dec-31 Wed ### ### ### ### 518,850 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed 0.143 0.145 ### ### 4,870,625 353,120 2.3 2.3 0.0
1997-Dec-23 Tue ### ### 0.125 ### 3,667,040 ### 90.6 90.6 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed 0.125 0.125 0.125 0.125 804,840 ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### 0.125 7.7 7.7 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### 0.125 ### 0.125 2,829,622 176,851 ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 96.6 96.6 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 8.4 8.4 0.0
1997-Nov-26 Wed ### ### ### ### 97.3 97.3 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 10.3 10.3 0.0
1997-Nov-21 Fri ### ### ### ### 98.7 98.7 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 298,084 0 ### ### 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri 0.085 0.088 0.085 0.088 ### ### ###
1997-Nov-13 Thu 0.085 ### 0.083 0.088 ### ### ###
1997-Nov-12 Wed 0.085 0.087 0.083 0.085 ### ### ###
1997-Nov-11 Tue 0.088 0.088 0.085 0.085 ### ### ###
1997-Nov-10 Mon 0.086 0.086 0.085 0.085 18.9 18.9 ###
1997-Nov-07 Fri ### ### 0.089 0.089 19.7 19.7 ###
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 11.3 11.3 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 81.2 81.2 0.0
1997-Oct-28 Tue 0.077 ### ### ### 12.9 12.9 0.0
1997-Oct-27 Mon ### ### ### ### 97.8 97.8 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 20.8 20.8 0.0
1997-Oct-22 Wed 0.125 0.125 ### ### 6.2 6.2 0.0
1997-Oct-21 Tue ### 0.125 ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 0.125 0.125 ### ### 7.9 7.9 0.0
1997-Oct-16 Thu 0.125 0.125 ### 0.125 3,200,770 200,048 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 779,588 0 ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 16.5 16.5 0.0
1997-Oct-13 Mon ### ### ### ### 7.3 7.3 0.0
1997-Oct-10 Fri 0.126 ### 0.125 ### 2,283,587 142,724 97.9 97.9 0.0
1997-Oct-09 Thu 0.125 0.125 ### ### 2,603,770 ### 6.5 6.5 0.0
1997-Oct-08 Wed 0.125 ### ### 0.125 70.0 70.0 0.0
1997-Oct-07 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1997-Oct-06 Mon ### ### 0.125 0.125 ### ### 0.0
1997-Oct-03 Fri 0.125 ### 0.125 0.125 1,746,540 109,158 74.3 74.3 0.0
1997-Oct-02 Thu ### ### 0.125 0.125 ### ### 0.0
1997-Oct-01 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Sep-30 Tue 0.125 ### 0.125 ### 96.1 96.1 0.0
1997-Sep-29 Mon ### ### ### 0.125 7.2 7.2 0.0
1997-Sep-26 Fri 0.123 ### 0.123 ### ### ### 0.0
1997-Sep-25 Thu ### ### 0.125 0.125 6.5 6.5 0.0
1997-Sep-24 Wed 0.125 ### 0.125 ### 93.8 93.8 0.0
1997-Sep-23 Tue ### ### 0.125 0.125 9.0 9.0 0.0
1997-Sep-22 Mon 0.128 ### ### ### ### ### 0.0
1997-Sep-19 Fri 0.125 ### 0.125 ### ### ### 0.0
1997-Sep-18 Thu 0.129 ### 0.129 ### 77.4 77.4 0.0
1997-Sep-17 Wed ### ### ### ### 405,750 0 94.5 94.5 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 753,022 0 ### ### 0.0
1997-Sep-12 Fri ### 0.145 ### 0.145 ### ### ###
1997-Sep-11 Thu ### ### ### ### 24.2 24.2 0.0
1997-Sep-10 Wed ### ### ### ### 7.5 7.5 0.0
1997-Sep-09 Tue 0.145 0.145 ### 0.145 ### ### ###
1997-Sep-08 Mon 0.145 0.155 ### 0.145 8,974,823 695,548 ### ### ###
1997-Sep-05 Fri ### 0.145 ### 0.145 94.9 94.9 ###
1997-Sep-04 Thu ### ### ### ### 1,958,686 0 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 784,478 0 0.5 0.5 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 1,568,522 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 0.3 0.3 0.0
1997-Aug-27 Wed 0.148 0.148 ### ### 0.9 0.9 0.0
1997-Aug-26 Tue 0.145 0.145 ### 0.145 74.7 74.7 ###
1997-Aug-25 Mon 0.152 0.152 0.145 ### ### ### 0.0
1997-Aug-22 Fri 0.151 0.155 0.145 0.145 7.5 7.5 ###
1997-Aug-21 Thu 0.145 ### ### ### ### ### 0.0
1997-Aug-20 Wed 0.129 ### 0.125 ### 95.1 95.1 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 9,205,945 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 99.7 99.7 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 95.3 95.3 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon 0.088 ### 0.088 ### 510,650 ### ### ### 0.0
1997-Aug-08 Fri 0.088 ### 0.088 0.088 65.2 65.2 ###
1997-Aug-07 Thu 0.082 0.088 ### 0.088 913,984 ### 98.1 98.1 ###
1997-Aug-05 Tue ### ### 0.075 0.075 ### ### 0.0
1997-Aug-04 Mon 0.084 0.084 ### ### 4.9 4.9 0.0
1997-Aug-01 Fri 0.088 0.088 0.081 0.083 3.2 3.2 0.0
1997-Jul-31 Thu 0.078 0.089 0.078 0.089 ### ### ###
1997-Jul-30 Wed ### ### 0.078 0.078 ### ### 0.0
1997-Jul-29 Tue 0.079 ### 0.079 0.079 ### ### 0.0
1997-Jul-28 Mon ### ### 0.079 0.079 13.9 13.9 0.0
1997-Jul-25 Fri 0.076 ### 0.075 ### ### ### 0.0
1997-Jul-24 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
1997-Jul-23 Wed 0.082 0.083 0.075 0.075 0.8 0.8 0.0
1997-Jul-22 Tue 0.082 0.082 0.081 0.081 15.9 15.9 0.0
1997-Jul-21 Mon ### 0.083 ### 0.083 95.3 95.3 0.0
1997-Jul-18 Fri 0.072 ### 0.072 ### ### ### 0.0
1997-Jul-17 Thu 0.079 ### 0.071 0.072 ### ### 0.0
1997-Jul-16 Wed 0.071 0.078 0.071 0.073 ### ### 0.0
1997-Jul-15 Tue 0.072 0.072 ### ### 15.3 15.3 0.0
1997-Jul-14 Mon 0.077 0.077 0.072 0.072 ### ### 0.0
1997-Jul-11 Fri 0.077 0.078 0.071 0.077 ### ### 0.0
1997-Jul-10 Thu 0.077 0.078 0.071 0.078 554,080 41,278 ### ### 0.0
1997-Jul-09 Wed 0.078 0.079 0.071 0.071 ### ### 0.0
1997-Jul-08 Tue 0.082 0.082 0.075 0.078 ### ### 0.0
1997-Jul-07 Mon ### 0.083 ### 0.082 ### ### 0.0
1997-Jul-04 Fri 0.078 ### 0.078 ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 0.072 0.083 0.072 ### 98.7 98.7 0.0
1997-Jun-30 Mon 0.077 ### ### ### ### ### 0.0
1997-Jun-27 Fri ### 0.079 ### 0.079 98.9 98.9 0.0
1997-Jun-26 Thu ### 0.072 ### 0.071 717,080 ### ### ### 0.0
1997-Jun-25 Wed 0.072 0.072 ### ### ### ### 0.0
1997-Jun-24 Tue 0.075 0.075 0.072 0.075 117,788 8,657 68.6 68.6 0.0
1997-Jun-23 Mon 0.078 0.078 0.075 0.075 688,378 ### 9.8 9.8 0.0
1997-Jun-20 Fri 0.078 0.079 0.076 0.076 511,853 ### 11.8 11.8 0.0
1997-Jun-19 Thu 0.078 0.079 0.076 0.079 ### ### 0.0
1997-Jun-18 Wed 0.077 ### 0.075 ### 93.5 93.5 0.0
1997-Jun-17 Tue ### ### 0.078 ### 580,147 22,625 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri 0.083 0.083 ### ### ### ### 0.0
1997-Jun-12 Thu 0.084 0.085 ### 0.084 69.8 69.8 ###
1997-Jun-11 Wed 0.084 0.085 0.084 0.085 87.7 87.7 ###
1997-Jun-10 Tue 0.077 0.086 0.077 0.085 99.4 99.4 ###
1997-Jun-06 Fri 0.075 0.077 0.074 0.077 ### ### 0.0
1997-Jun-05 Thu 0.084 0.084 ### ### ### ### 0.0
1997-Jun-04 Wed 0.087 0.087 0.081 0.084 ### ### ###
1997-Jun-03 Tue ### ### 0.085 0.085 1,031,785 43,850 ### ### ###
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 0.087 ### 0.086 ### 98.7 98.7 0.0
1997-May-29 Thu 0.076 0.085 0.076 0.085 98.7 98.7 ###
1997-May-28 Wed ### 0.075 ### 0.073 ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### 0.059 ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 16.5 16.5 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 96.7 96.7 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 2.2 2.2 0.0
1997-May-05 Mon ### ### ### ### 2,452,620 0 86.5 86.5 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### 95.8 95.8 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.075 0.075 ### ### 232,647 8,724 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 87.5 87.5 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-22 Tue ### ### ### ### 13.5 13.5 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 6.7 6.7 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 151,550 0 ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### 0.071 ### ### ### ### 0.0
1997-Apr-09 Wed 0.071 0.071 ### ### ### ### 0.0
1997-Apr-08 Tue 0.072 0.074 0.071 0.071 284,547 20,629 14.8 14.8 0.0
1997-Apr-07 Mon 0.075 0.078 0.072 0.072 5.8 5.8 0.0
1997-Apr-04 Fri ### 0.075 ### 0.072 2,059,683 ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 436,829 0 ### ### 0.0
1997-Apr-01 Tue ### ### 0.059 ### ### ### 0.0
1997-Mar-27 Thu 0.072 0.072 ### ### ### ### 0.0
1997-Mar-26 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
1997-Mar-25 Tue 0.072 0.072 0.072 0.072 73.0 73.0 0.0
1997-Mar-24 Mon 0.078 0.078 ### ### ### ### 0.0
1997-Mar-21 Fri 0.089 0.089 ### ### 0.2 0.2 0.0
1997-Mar-20 Thu ### 0.082 ### ### ### ### 0.0
1997-Mar-19 Wed ### 0.082 0.076 ### ### ### 0.0
1997-Mar-18 Tue 0.072 0.081 0.072 ### ### ### 0.0
1997-Mar-17 Mon 0.085 0.085 ### ### ### ### 0.0
1997-Mar-14 Fri 0.089 ### 0.083 0.088 ### ### ###
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed 0.085 ### 0.081 ### ### ### 0.0
1997-Mar-11 Tue ### ### 0.085 0.085 315,980 13,429 1.9 1.9 ###
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 94.4 94.4 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 22.0 22.0 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 14.6 14.6 0.0
1997-Feb-21 Fri ### ### ### ### 167,751 0 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 13.3 13.3 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 89.3 89.3 0.0
1997-Feb-17 Mon ### ### ### ### 429,377 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 96.9 96.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 17.2 17.2 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 22.3 22.3 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 9.9 9.9 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 91.3 91.3 0.0
1997-Jan-30 Thu ### ### ### ### 77.4 77.4 0.0
1997-Jan-29 Wed ### ### ### ### 19.4 19.4 0.0
1997-Jan-28 Tue ### ### ### ### 93.4 93.4 0.0
1997-Jan-24 Fri ### ### ### ### 351,323 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 19.4 19.4 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 23.3 23.3 0.0
1997-Jan-17 Fri ### ### ### ### 90.2 90.2 0.0
1997-Jan-16 Thu ### ### ### ### 20.3 20.3 0.0
1997-Jan-15 Wed ### ### ### ### 13.0 13.0 0.0
1997-Jan-14 Tue ### ### ### ### 97.1 97.1 0.0
1997-Jan-13 Mon ### ### ### ### 19.2 19.2 0.0
1997-Jan-10 Fri ### ### ### ### 7.3 7.3 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 123,750 0 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 96.5 96.5 0.0
1997-Jan-03 Fri ### ### ### ### 0.5 0.5 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 174,347 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 95.7 95.7 0.0
1996-Dec-23 Mon ### ### ### ### 96.5 96.5 0.0
1996-Dec-20 Fri ### ### ### ### 4.7 4.7 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 95.7 95.7 0.0
1996-Dec-13 Fri ### ### ### ### 6.7 6.7 0.0
1996-Dec-12 Thu ### ### ### ### 348,350 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 242,770 0 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 172,650 0 ### ### 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu 0.125 0.125 ### ### 254,957 ### 0.5 0.5 0.0
1996-Dec-04 Wed 0.125 0.125 0.125 0.125 68.9 68.9 0.0
1996-Dec-03 Tue 0.125 0.125 ### ### 8.5 8.5 0.0
1996-Dec-02 Mon 0.125 0.125 0.125 0.125 76,258 ### 70.7 70.7 0.0
1996-Nov-29 Fri 0.125 0.125 ### 0.125 63.0 63.0 0.0
1996-Nov-28 Thu 0.125 ### 0.125 0.125 67.9 67.9 0.0
1996-Nov-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Nov-26 Tue ### 0.125 ### 0.125 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### 0.125 ### 0.125 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 357,622 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 110,878 0 70.5 70.5 0.0
1996-Nov-12 Tue ### 0.125 ### ### 75.1 75.1 0.0
1996-Nov-11 Mon 0.125 0.125 0.125 0.125 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 3.8 3.8 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 93.3 93.3 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 7.6 7.6 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 91.7 91.7 0.0
1996-Oct-23 Wed 0.145 0.145 ### ### 1.3 1.3 0.0
1996-Oct-22 Tue 0.145 ### 0.145 0.145 75.1 75.1 ###
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### 0.125 ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 4.4 4.4 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 0.145 0.145 ### 0.145 ### ### ###
1996-Oct-09 Wed 0.145 0.145 0.145 0.145 77.8 77.8 ###
1996-Oct-08 Tue 0.145 0.145 0.145 0.145 73.2 73.2 ###
1996-Oct-07 Mon ### 0.145 ### 0.145 94.5 94.5 ###
1996-Oct-04 Fri ### 0.145 ### 0.145 92.1 92.1 ###
1996-Oct-03 Thu ### ### 0.145 0.145 5.0 5.0 ###
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 0.155 0.155 0.155 0.155 70.9 70.9 ###
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### 0.155 0.155 6.5 6.5 ###
1996-Sep-26 Thu 0.145 ### 0.145 ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 95.1 95.1 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 6.3 6.3 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 7.1 7.1 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 7.6 7.6 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 93.2 93.2 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 95.6 95.6 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed 0.125 ### 0.125 ### ### ### 0.0
1996-Aug-06 Tue ### ### 0.125 0.125 4.5 4.5 0.0
1996-Aug-05 Mon 0.125 ### 0.125 ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 98.1 98.1 0.0
1996-Aug-01 Thu 0.127 0.127 0.125 0.125 ### ### 0.0
1996-Jul-31 Wed 0.125 0.125 ### 0.125 ### ### 0.0
1996-Jul-30 Tue ### 0.125 ### 0.125 96.6 96.6 0.0
1996-Jul-29 Mon 0.125 0.125 0.125 0.125 83.1 83.1 0.0
1996-Jul-26 Fri ### 0.125 ### 0.125 94.7 94.7 0.0
1996-Jul-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-24 Wed 0.125 0.125 0.125 0.125 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri 0.125 ### 0.125 ### ### ### 0.0
1996-Jul-18 Thu 0.125 ### 0.125 ### 91.3 91.3 0.0
1996-Jul-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-16 Tue 0.125 ### 0.125 0.125 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### 0.145 ### ### 7.7 7.7 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.126 ### 0.125 ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.142 0.142 ### ### 1.6 1.6 0.0
1996-Jul-03 Wed 0.145 0.145 ### 0.145 ### ### ###
1996-Jul-02 Tue 0.145 0.145 ### ### 5.9 5.9 0.0
1996-Jul-01 Mon 0.145 0.145 ### 0.145 70.7 70.7 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 23:49:16 thru 2025-05-25 23:49:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000