(TRU) TRUSCREEN GROUP LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-03 05:39:58 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TRU) TRUSCREEN GROUP LIMITED Daily Prices...

TOC Company Info for TRU Limits

Company Details for (TRU) TRUSCREEN GROUP LIMITED

Listing Code	TRU
Listing Name	TRUSCREEN GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	TRUST COMPANY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRU5

Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for TRU .. Tuesday 20th August 2024

TRU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	18.7	35,796,488	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TRU Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (TRU) TRUSCREEN GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	###	###			###	###	0.0
2026-Feb-26 Thu	###	###	###	###			###	###	0.0
2026-Feb-25 Wed	###	###	###	###	0				0.0
2026-Feb-24 Tue	###	###	###	###	1,483,975	0	###	###	0.0
2026-Feb-23 Mon	###	###	###	###			###	###	0.0
2026-Feb-20 Fri	###	###	###	###	625	0	65.5	65.5	0.0
2026-Feb-19 Thu	###	###	###	###			###	###	0.0
2026-Feb-18 Wed	###	###	###	###	0				0.0
2026-Feb-17 Tue	###	###	###	###			1.6	1.6	0.0
2026-Feb-16 Mon	###	###	###	###			###	###	0.0
2026-Feb-13 Fri	###	###	###	###	773,023	0	###	###	0.0
2026-Feb-12 Thu	###	###	###	###	6,211,749	0			0.0
2026-Feb-11 Wed	0.021	0.025	###	###	19,366,645	242,083	###	###	0.0
2026-Feb-10 Tue	###	###	###	###			###	###	0.0
2026-Feb-09 Mon	###	###	###	###					0.0
2026-Feb-06 Fri	###	###	###	###	162,389	0	84.3	84.3	0.0
2026-Feb-05 Thu	###	###	###	###			76.4	76.4	0.0
2026-Feb-04 Wed	###	###	###	###			###	###	0.0
2026-Feb-03 Tue	###	###	###	###	0				0.0
2026-Feb-02 Mon	###	###	###	###	743,648	0	10.0	10.0	0.0
2026-Jan-30 Fri	###	###	###	###			###	###	0.0
2026-Jan-29 Thu	###	###	###	###	0				0.0
2026-Jan-28 Wed	###	###	###	###			72.5	72.5	0.0
2026-Jan-27 Tue	###	###	###	###			###	###	0.0
2026-Jan-23 Fri	###	###	###	###	7,179	0	62.6	62.6	0.0
2026-Jan-22 Thu	###	###	###	###	329,084	0	###	###	0.0
2026-Jan-21 Wed	###	###	###	###	175,941	0	64.1	64.1	0.0
2026-Jan-20 Tue	###	###	###	###			7.2	7.2	0.0
2026-Jan-19 Mon	###	###	###	###	1,243	0	###	###	0.0
2026-Jan-16 Fri	###	###	###	###			###	###	0.0
2026-Jan-15 Thu	###	###	###	###			###	###	0.0
2026-Jan-14 Wed	###	###	###	###			###	###	0.0
2026-Jan-13 Tue	###	###	###	###	510,773	0	###	###	0.0
2026-Jan-12 Mon	###	###	###	###			5.0	5.0	0.0
2026-Jan-09 Fri	###	###	###	###	588	0	68.4	68.4	0.0
2026-Jan-08 Thu	###	###	###	###			###	###	0.0
2026-Jan-07 Wed	###	###	###	###			###	###	0.0
2026-Jan-06 Tue	###	###	###	###			65.9	65.9	0.0
2026-Jan-05 Mon	###	###	###	###	605,156	0	5.4	5.4	0.0
2026-Jan-02 Fri	###	###	###	###			60.4	60.4	0.0
2025-Dec-31 Wed	###	###	###	###			###	###	0.0
2025-Dec-30 Tue	###	###	###	###	0				0.0
2025-Dec-29 Mon	###	###	###	###			5.1	5.1	0.0
2025-Dec-24 Wed	###	###	###	###	357	0	65.4	65.4	0.0
2025-Dec-23 Tue	###	###	###	###			58.6	58.6	0.0
2025-Dec-22 Mon	###	###	###	###	244,356	0	###	###	0.0
2025-Dec-19 Fri	###	###	###	###			4.5	4.5	0.0
2025-Dec-18 Thu	###	###	###	###	0				0.0
2025-Dec-17 Wed	###	###	###	###			61.1	61.1	0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	###	###	###	###			96.5	96.5	0.0
2025-Dec-12 Fri	###	###	###	###	763,655	0	0.4	0.4	0.0
2025-Dec-11 Thu	###	###	###	0.0145	474,528	0	20.9	20.9	###
2025-Dec-10 Wed	###	###	###	###			###	###	0.0
2025-Dec-09 Tue	###	###	###	###			###	###	0.0
2025-Dec-08 Mon	###	###	###	###	0				0.0
2025-Dec-05 Fri	###	###	###	###			95.6	95.6	0.0
2025-Dec-04 Thu	###	###	###	###			###	###	0.0
2025-Dec-03 Wed	###	###	###	###	0				0.0
2025-Dec-02 Tue	###	###	###	###	109,942	0	###	###	0.0
2025-Dec-01 Mon	###	###	###	###	88,041	0	###	###	0.0
2025-Nov-28 Fri	###	###	###	###	1,181,447	0	89.6	89.6	0.0
2025-Nov-27 Thu	###	###	###	###	0				0.0
2025-Nov-26 Wed	###	###	###	###	0				0.0
2025-Nov-25 Tue	###	###	###	###			7.3	7.3	0.0
2025-Nov-24 Mon	###	###	###	###			###	###	0.0
2025-Nov-21 Fri	###	###	###	###	368,070	0	96.7	96.7	0.0
2025-Nov-20 Thu	###	###	###	###			###	###	0.0
2025-Nov-19 Wed	###	###	###	###	366,946	0	###	###	0.0
2025-Nov-18 Tue	###	###	###	###	0				0.0
2025-Nov-17 Mon	###	###	###	###	23,070	0	60.3	60.3	0.0
2025-Nov-14 Fri	###	###	###	###	375	0	68.7	68.7	0.0
2025-Nov-13 Thu	###	###	###	###			72.8	72.8	0.0
2025-Nov-12 Wed	###	###	###	###			69.8	69.8	0.0
2025-Nov-11 Tue	###	###	###	###	375	0	###	###	0.0
2025-Nov-10 Mon	###	###	###	###			###	###	0.0
2025-Nov-07 Fri	###	###	###	###	8,253	0	76.8	76.8	0.0
2025-Nov-06 Thu	###	###	###	###			67.3	67.3	0.0
2025-Nov-05 Wed	###	###	###	###			81.7	81.7	0.0
2025-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2025-Nov-03 Mon	###	###	###	###	0				0.0
2025-Oct-31 Fri	###	###	###	###			###	###	0.0
2025-Oct-30 Thu	###	###	###	###	0				0.0
2025-Oct-29 Wed	###	###	###	###			66.9	66.9	0.0
2025-Oct-28 Tue	###	###	###	###	978,046	0	99.3	99.3	0.0
2025-Oct-27 Mon	###	###	###	###	232,579	0	71.9	71.9	0.0
2025-Oct-24 Fri	###	###	###	###			69.3	69.3	0.0
2025-Oct-23 Thu	###	###	###	###			###	###	0.0
2025-Oct-22 Wed	###	###	###	###	54,651	0	###	###	0.0
2025-Oct-21 Tue	###	###	###	###			66.9	66.9	0.0
2025-Oct-20 Mon	###	###	###	###	273	0	###	###	0.0
2025-Oct-17 Fri	###	###	###	###			77.5	77.5	0.0
2025-Oct-16 Thu	###	###	###	###	0				0.0
2025-Oct-15 Wed	###	###	###	###			89.0	89.0	0.0
2025-Oct-14 Tue	###	###	###	###			###	###	0.0
2025-Oct-13 Mon	###	###	###	###			###	###	0.0
2025-Oct-10 Fri	###	###	###	###			93.2	93.2	0.0
2025-Oct-09 Thu	###	###	###	###	1,066,029	0	###	###	0.0
2025-Oct-08 Wed	###	###	###	###			69.1	69.1	0.0
2025-Oct-07 Tue	###	###	###	###			68.8	68.8	0.0
2025-Oct-06 Mon	0.0175	0.0175	0.0175	0.0175	0				###
2025-Oct-03 Fri	###	0.0175	###	0.0175			###	###	###
2025-Oct-02 Thu	###	###	###	###	63,644	0	57.1	57.1	0.0
2025-Oct-01 Wed	###	###	###	###	150	0	63.3	63.3	0.0
2025-Sep-30 Tue	###	###	###	###	94,274	0	93.7	93.7	0.0
2025-Sep-29 Mon	###	###	###	###			###	###	0.0
2025-Sep-26 Fri	###	###	###	###	150	0	62.6	62.6	0.0
2025-Sep-25 Thu	###	###	###	###			###	###	0.0
2025-Sep-24 Wed	###	###	###	###			###	###	0.0
2025-Sep-23 Tue	###	###	###	###	157	0	###	###	0.0
2025-Sep-22 Mon	###	###	###	###			###	###	0.0
2025-Sep-19 Fri	###	###	###	###	250	0	64.6	64.6	0.0
2025-Sep-18 Thu	###	###	###	###			###	###	0.0
2025-Sep-17 Wed	###	###	###	###			68.9	68.9	0.0
2025-Sep-16 Tue	###	###	###	###	1,076	0	###	###	0.0
2025-Sep-15 Mon	###	###	###	###			###	###	0.0
2025-Sep-12 Fri	###	###	###	###			61.2	61.2	0.0
2025-Sep-11 Thu	###	###	###	###	0				0.0
2025-Sep-10 Wed	###	###	###	###	0				0.0
2025-Sep-09 Tue	###	###	###	###	0				0.0
2025-Sep-08 Mon	###	###	###	###			66.2	66.2	0.0
2025-Sep-05 Fri	###	###	###	###	77,253	0	63.2	63.2	0.0
2025-Sep-04 Thu	###	###	###	###	800,450	0	###	###	0.0
2025-Sep-03 Wed	###	###	###	###	255	0	###	###	0.0
2025-Sep-02 Tue	###	###	###	###	157	0	###	###	0.0
2025-Sep-01 Mon	###	###	###	###	789	0	###	###	0.0
2025-Aug-29 Fri	###	###	###	###	50,250	0	1.6	1.6	0.0
2025-Aug-28 Thu	###	###	###	###	125	0	###	###	0.0
2025-Aug-27 Wed	###	###	###	###			62.8	62.8	0.0
2025-Aug-26 Tue	###	###	###	###	181,147	0	93.0	93.0	0.0
2025-Aug-25 Mon	###	###	###	###			###	###	0.0
2025-Aug-22 Fri	###	###	###	###	789	0	###	###	0.0
2025-Aug-21 Thu	0.0155	###	0.0155	###			86.3	86.3	0.0
2025-Aug-20 Wed	###	###	###	###	0				0.0
2025-Aug-19 Tue	###	###	###	###	0				0.0
2025-Aug-18 Mon	###	###	###	###	44	0	###	###	0.0
2025-Aug-15 Fri	###	###	###	###			57.6	57.6	0.0
2025-Aug-14 Thu	###	###	###	###	0				0.0
2025-Aug-13 Wed	###	###	###	###	18,020	0	2.1	2.1	0.0
2025-Aug-12 Tue	###	###	###	###	157	0	61.9	61.9	0.0
2025-Aug-11 Mon	###	###	###	###			###	###	0.0
2025-Aug-08 Fri	###	###	###	###	506,586	0	66.5	66.5	0.0
2025-Aug-07 Thu	###	###	###	###			###	###	0.0
2025-Aug-06 Wed	###	###	###	###			60.4	60.4	0.0
2025-Aug-05 Tue	###	###	###	###			5.9	5.9	0.0
2025-Aug-04 Mon	###	###	###	###	302,459	0	###	###	0.0
2025-Aug-01 Fri	###	###	###	###			70.8	70.8	0.0
2025-Jul-31 Thu	###	###	###	###			69.2	69.2	0.0
2025-Jul-30 Wed	###	###	###	###			63.6	63.6	0.0
2025-Jul-29 Tue	0.0155	###	0.0155	###	418,627	3,244	###	###	0.0
2025-Jul-28 Mon	###	###	###	###	2,248,257	0	###	###	0.0
2025-Jul-25 Fri	###	###	###	###	0				0.0
2025-Jul-24 Thu	###	###	###	###			###	###	0.0
2025-Jul-23 Wed	###	###	###	###			###	###	0.0
2025-Jul-22 Tue	###	###	###	###			65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	###			###	###	0.0
2025-Jul-18 Fri	###	###	###	###	561,771	0	57.3	57.3	0.0
2025-Jul-17 Thu	###	###	###	###			###	###	0.0
2025-Jul-16 Wed	###	###	###	###			###	###	0.0
2025-Jul-15 Tue	###	###	###	###			63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###	19,350	0	5.8	5.8	0.0
2025-Jul-11 Fri	###	###	###	###	548,828	0	69.5	69.5	0.0
2025-Jul-10 Thu	###	###	###	###			###	###	0.0
2025-Jul-09 Wed	###	###	###	###			71.2	71.2	0.0
2025-Jul-08 Tue	###	###	###	###			###	###	0.0
2025-Jul-07 Mon	###	###	###	###	15,243	0	###	###	0.0
2025-Jul-04 Fri	###	###	###	###			###	###	0.0
2025-Jul-03 Thu	###	###	###	###	0				0.0
2025-Jul-02 Wed	###	###	###	###	0				0.0
2025-Jul-01 Tue	###	###	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###	634,051	0	###	###	0.0
2025-Jun-27 Fri	###	###	###	###			64.4	64.4	0.0
2025-Jun-26 Thu	###	###	###	###			###	###	0.0
2025-Jun-25 Wed	###	###	###	###			69.0	69.0	0.0
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	###	###	###	###			###	###	0.0
2025-Jun-20 Fri	###	###	###	###	4,241	0	67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###	1,602,844	0	10.3	10.3	0.0
2025-Jun-16 Mon	###	###	###	###	1,112,584	0	11.3	11.3	0.0
2025-Jun-13 Fri	###	###	###	###	834,388	0	74.9	74.9	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	0.021	0.021	###	###			9.9	9.9	0.0
2025-Jun-05 Thu	0.022	0.023	0.022	0.022	161,080	3,624	###	###	###
2025-Jun-04 Wed	0.023	0.023	0.022	0.022			9.3	9.3	###
2025-Jun-03 Tue	0.024	0.024	0.023	0.023	21,153	###	11.6	11.6	###
2025-Jun-02 Mon	0.024	0.024	0.022	0.024	153,180	3,523	###	###	###
2025-May-30 Fri	0.027	0.027	0.027	0.027	0				###
2025-May-29 Thu	0.027	0.027	0.027	0.027	0				###
2025-May-28 Wed	0.026	0.027	0.026	0.027			###	###	###
2025-May-27 Tue	0.026	0.026	0.026	0.026	0				###
2025-May-26 Mon	0.028	0.028	0.026	0.026	322,529	###	4.6	4.6	###
2025-May-23 Fri	0.028	0.028	0.026	0.026			4.4	4.4	###
2025-May-22 Thu	0.027	0.027	0.027	0.027	0				###
2025-May-21 Wed	0.027	0.027	0.026	0.027			###	###	###
2025-May-20 Tue	0.027	0.027	0.026	0.026	50,877	1,348	11.7	11.7	###
2025-May-19 Mon	0.028	0.028	0.028	0.028	0				###
2025-May-16 Fri	0.028	0.028	0.028	0.028	3,225	###	###	###	###
2025-May-15 Thu	0.027	0.027	0.027	0.027	0				###
2025-May-14 Wed	0.027	0.027	0.027	0.027	0				###
2025-May-13 Tue	0.026	0.027	0.026	0.027			###	###	###
2025-May-12 Mon	0.026	0.026	0.026	0.026	2,947	76	70.3	70.3	###
2025-May-09 Fri	0.027	0.027	0.027	0.027	0				###
2025-May-08 Thu	0.027	0.027	0.027	0.027			60.1	60.1	###
2025-May-07 Wed	0.028	0.028	0.028	0.028			###	###	###
2025-May-06 Tue	0.027	0.027	0.027	0.027			###	###	###
2025-May-05 Mon	0.028	0.028	0.028	0.028	0				###
2025-May-02 Fri	0.028	0.028	0.028	0.028	0				###
2025-May-01 Thu	0.028	0.028	0.028	0.028			65.9	65.9	###
2025-Apr-30 Wed	0.029	0.029	0.028	0.028	192,184	5,477	###	###	###
2025-Apr-29 Tue	0.028	0.028	0.028	0.028	20	0	###	###	###
2025-Apr-28 Mon	0.029	0.029	0.029	0.029	0				0.0
2025-Apr-24 Thu	0.029	0.029	0.029	0.029	0				0.0
2025-Apr-23 Wed	0.029	0.029	0.029	0.029	15,644	453	###	###	0.0
2025-Apr-22 Tue	0.026	0.026	0.025	0.026	90,576	###	###	###	###
2025-Apr-17 Thu	0.026	0.026	0.026	0.026			59.3	59.3	###
2025-Apr-16 Wed	0.028	0.028	0.026	0.026			###	###	###
2025-Apr-15 Tue	0.028	0.0285	0.028	0.0285	214,085	6,047	###	###	###
2025-Apr-14 Mon	0.025	0.025	0.025	0.025			62.5	62.5	###
2025-Apr-11 Fri	0.024	0.024	0.024	0.024	0				###
2025-Apr-10 Thu	0.024	0.024	0.024	0.024	0				###
2025-Apr-09 Wed	0.024	0.024	0.024	0.024	0				###
2025-Apr-08 Tue	0.024	0.024	0.024	0.024	0				###
2025-Apr-07 Mon	0.025	0.025	0.024	0.024	164,126	4,021	###	###	###
2025-Apr-04 Fri	0.026	0.026	0.026	0.026			76.1	76.1	###
2025-Apr-03 Thu	0.025	0.025	0.025	0.025			###	###	###
2025-Apr-02 Wed	0.026	0.026	0.026	0.026	0				###
2025-Apr-01 Tue	0.027	0.027	0.026	0.026			###	###	###
2025-Mar-31 Mon	0.027	0.027	0.027	0.027	5,472	147	76.2	76.2	###
2025-Mar-28 Fri	0.027	0.027	0.027	0.027	0				###
2025-Mar-27 Thu	0.027	0.027	0.027	0.027	0				###
2025-Mar-26 Wed	0.027	0.027	0.027	0.027	0				###
2025-Mar-25 Tue	0.027	0.027	0.027	0.027	0				###
2025-Mar-24 Mon	0.027	0.027	0.027	0.027	0				###
2025-Mar-21 Fri	0.027	0.027	0.027	0.027	0				###
2025-Mar-20 Thu	0.028	0.028	0.027	0.027			9.4	9.4	###
2025-Mar-19 Wed	0.029	0.029	0.029	0.029			69.8	69.8	0.0
2025-Mar-18 Tue	0.027	0.027	0.027	0.027	0				###
2025-Mar-17 Mon	0.027	0.027	0.027	0.027	0				###
2025-Mar-14 Fri	0.027	0.027	0.027	0.027	95,274	2,572	###	###	###
2025-Mar-13 Thu	0.024	0.024	0.024	0.024	0				###
2025-Mar-12 Wed	0.024	0.024	0.024	0.024			69.5	69.5	###
2025-Mar-11 Tue	0.027	0.027	0.024	0.024	285,620	7,283	2.2	2.2	###
2025-Mar-10 Mon	0.027	0.027	0.025	0.027			###	###	###
2025-Mar-07 Fri	0.029	0.029	0.029	0.029	0				0.0
2025-Mar-06 Thu	0.029	0.029	0.029	0.029			65.5	65.5	0.0
2025-Mar-05 Wed	0.029	0.029	0.029	0.029	17,275	###	69.4	69.4	0.0
2025-Mar-04 Tue	0.027	###	0.027	0.029			97.1	97.1	0.0
2025-Mar-03 Mon	0.029	###	0.026	0.026	1,351,651	17,571	###	###	###
2025-Feb-28 Fri	0.029	0.029	0.029	0.029	0				0.0
2025-Feb-27 Thu	0.028	0.029	0.028	0.029	41,480	1,182	###	###	0.0
2025-Feb-26 Wed	0.026	0.028	0.026	0.028			95.9	95.9	###
2025-Feb-25 Tue	0.026	0.026	0.026	0.026	588	###	###	###	###
2025-Feb-24 Mon	0.026	0.027	0.026	0.026	130,140	3,448	69.7	69.7	###
2025-Feb-21 Fri	0.026	0.026	0.026	0.026	0				###
2025-Feb-20 Thu	0.026	0.026	0.026	0.026			70.8	70.8	###
2025-Feb-19 Wed	0.025	0.025	0.025	0.025	0				###
2025-Feb-18 Tue	0.025	0.025	0.025	0.025	0				###
2025-Feb-17 Mon	0.025	0.025	0.025	0.025			###	###	###
2025-Feb-14 Fri	0.025	0.025	0.025	0.025	0				###
2025-Feb-13 Thu	0.026	0.026	0.025	0.025			12.1	12.1	###
2025-Feb-12 Wed	0.025	0.025	0.025	0.025			71.9	71.9	###
2025-Feb-11 Tue	0.026	0.026	0.026	0.026	20	0	###	###	###
2025-Feb-10 Mon	0.026	0.026	0.026	0.026	192,384	###	###	###	###
2025-Feb-07 Fri	0.025	0.026	0.025	0.026			88.6	88.6	###
2025-Feb-06 Thu	0.025	0.025	0.025	0.025			###	###	###
2025-Feb-05 Wed	0.025	0.025	0.025	0.025	0				###
2025-Feb-04 Tue	0.026	0.026	0.025	0.025			###	###	###
2025-Feb-03 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jan-31 Fri	0.025	0.025	0.025	0.025	129,947	3,248	65.4	65.4	###
2025-Jan-30 Thu	0.027	0.027	0.027	0.027	182	4	69.3	69.3	###
2025-Jan-29 Wed	0.027	0.027	0.027	0.027	0				###
2025-Jan-28 Tue	0.027	0.027	0.027	0.027	72,220	1,949	###	###	###
2025-Jan-24 Fri	0.026	0.026	0.026	0.026			65.5	65.5	###
2025-Jan-23 Thu	0.025	0.026	0.025	0.026	695,021	17,723	92.5	92.5	###
2025-Jan-22 Wed	0.025	0.025	0.025	0.025			67.9	67.9	###
2025-Jan-21 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jan-20 Mon	0.025	0.025	0.025	0.025			70.8	70.8	###
2025-Jan-17 Fri	0.025	0.025	0.025	0.025			###	###	###
2025-Jan-16 Thu	0.025	0.025	0.025	0.025	21,556	###	###	###	###
2025-Jan-15 Wed	0.026	0.026	0.025	0.025			10.4	10.4	###
2025-Jan-14 Tue	0.025	0.026	0.025	0.026			90.3	90.3	###
2025-Jan-13 Mon	0.025	0.025	0.024	0.025	81,546	###	76.0	76.0	###
2025-Jan-10 Fri	0.025	0.025	0.025	0.025	2,550	###	71.0	71.0	###
2025-Jan-09 Thu	0.025	0.025	0.025	0.025	0				###
2025-Jan-08 Wed	0.023	0.025	0.023	0.025	242,486	###	###	###	###
2025-Jan-07 Tue	0.021	0.021	0.021	0.021			###	###	###
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	25,382	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	1,374	0	###	###	0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	0.021	0.021	0.021	0.021			###	###	###
2024-Dec-16 Mon	0.021	0.021	0.021	0.021	0				###
2024-Dec-13 Fri	0.021	0.021	0.021	0.021	0				###
2024-Dec-12 Thu	0.021	0.021	0.021	0.021	0				###
2024-Dec-11 Wed	0.021	0.021	0.021	0.021	0				###
2024-Dec-10 Tue	0.023	0.023	0.021	0.021	208,178	4,579	###	###	###
2024-Dec-09 Mon	0.023	0.023	0.023	0.023	0				###
2024-Dec-06 Fri	0.023	0.023	0.023	0.023			###	###	###
2024-Dec-05 Thu	0.024	0.024	0.023	0.023	280,742	###	11.6	11.6	###
2024-Dec-04 Wed	0.023	0.023	0.023	0.023	25,050	576	66.1	66.1	###
2024-Dec-03 Tue	0.023	0.023	0.023	0.023			###	###	###
2024-Dec-02 Mon	0.024	0.025	0.023	0.023	1,213,858	###	###	###	###
2024-Nov-29 Fri	0.022	0.023	0.022	0.022			###	###	###
2024-Nov-28 Thu	0.022	0.022	0.022	0.022			###	###	###
2024-Nov-27 Wed	0.022	0.022	0.022	0.022			###	###	###
2024-Nov-26 Tue	0.022	0.022	0.022	0.022	22,140	487	73.0	73.0	###
2024-Nov-25 Mon	###	0.022	###	0.022			###	###	###
2024-Nov-22 Fri	###	###	###	###	106,586	0	68.6	68.6	0.0
2024-Nov-21 Thu	0.021	0.021	###	###	46,981	###	###	###	0.0
2024-Nov-20 Wed	0.021	0.021	0.021	0.021	29,082	###	78.3	78.3	###
2024-Nov-19 Tue	###	0.021	###	0.021			###	###	###
2024-Nov-18 Mon	0.021	0.021	###	###			9.5	9.5	0.0
2024-Nov-15 Fri	0.021	0.021	###	###			###	###	0.0
2024-Nov-14 Thu	0.021	0.021	###	0.021			71.9	71.9	###
2024-Nov-13 Wed	###	0.021	###	###	1,424,879	###	93.1	93.1	0.0
2024-Nov-12 Tue	###	###	###	###			10.7	10.7	0.0
2024-Nov-11 Mon	###	###	###	###	360,659	0	8.8	8.8	0.0
2024-Nov-08 Fri	###	###	###	###	52,684	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###			7.5	7.5	0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###	177,970	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	22,380	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###	11,246	0	8.0	8.0	0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###	27,923	0	###	###	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	212,977	0	73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###			###	###	0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	0.0175	###			7.5	7.5	0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###			65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	28	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	###	4	0	###	###	0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###	27	0	###	###	0.0
2024-Sep-30 Mon	###	###	###	###	0				0.0
2024-Sep-27 Fri	###	###	###	###	0				0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###			###	###	0.0
2024-Sep-24 Tue	###	###	###	###	27	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	0.021	###	0.021			###	###	###
2024-Sep-19 Thu	###	###	###	###			62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	28	0	70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	0				0.0
2024-Sep-13 Fri	###	###	###	###			91.9	91.9	0.0
2024-Sep-12 Thu	0.021	0.021	0.021	0.021			###	###	###
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	0.021	0.021	###	###			2.9	2.9	0.0
2024-Sep-09 Mon	0.021	0.021	0.021	0.021	0				###
2024-Sep-06 Fri	0.021	0.021	0.021	0.021			###	###	###
2024-Sep-05 Thu	###	0.021	###	0.021	148,646	###	###	###	###
2024-Sep-04 Wed	###	###	###	###			11.7	11.7	0.0
2024-Sep-03 Tue	###	###	###	###	50,029	0	68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###	99,750	0	92.9	92.9	0.0
2024-Aug-30 Fri	###	###	###	###	0				0.0
2024-Aug-29 Thu	###	###	###	###			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###			93.7	93.7	0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	###	###	###	###	456,046	0	7.8	7.8	0.0
2024-Aug-19 Mon	###	###	###	###			67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###	202,456	0	1.1	1.1	0.0
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###	35,052	0	###	###	0.0
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###	459,585	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###			7.5	7.5	0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###	55	0	69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	0.021	0.021	###	###	80,243	842	6.8	6.8	0.0
2024-Jul-25 Thu	0.022	0.022	0.022	0.022	0				###
2024-Jul-24 Wed	0.022	0.022	0.022	0.022	1	0	###	###	###
2024-Jul-23 Tue	0.022	0.022	0.022	0.022	23	0	67.7	67.7	###
2024-Jul-22 Mon	###	0.025	###	0.024	90,382	1,129	###	###	###
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###			5.1	5.1	0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###			68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###			71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	450,742	0	97.9	97.9	0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	883,988	0	5.7	5.7	0.0
2024-Jun-28 Fri	###	###	###	###	0				0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###	0				0.0
2024-Jun-25 Tue	###	###	###	###	0				0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###	21,985	0	6.9	6.9	0.0
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###	0				0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	40,283	0	###	###	0.0
2024-Jun-11 Tue	###	###	###	###	45,828	0	78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###	114,558	0	66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###	0				0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###	259	0	73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###	28	0	###	###	0.0
2024-May-27 Mon	###	###	###	###			67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	28	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###	21,626	0	72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###	0				0.0
2024-May-09 Thu	###	###	###	###	0				0.0
2024-May-08 Wed	###	0.021	###	###	170,976	###	###	###	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###	454	0	72.0	72.0	0.0
2024-Apr-30 Tue	0.0185	###	0.0185	###	200,029	1,850	86.2	86.2	0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###	138,540	0	93.3	93.3	0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	474,085	0	0.7	0.7	0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	49,250	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	378	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	76	0	###	###	0.0
2024-Apr-11 Thu	0.021	0.021	###	0.021			59.9	59.9	###
2024-Apr-10 Wed	0.021	0.023	0.021	0.021			64.7	64.7	###
2024-Apr-09 Tue	0.021	0.021	0.021	0.021			66.4	66.4	###
2024-Apr-08 Mon	0.021	0.021	0.021	0.021			###	###	###
2024-Apr-05 Fri	0.021	0.021	0.021	0.021	0				###
2024-Apr-04 Thu	###	0.021	###	0.021	119,959	1,259	###	###	###
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	0.021	0.021	0.021	0.021	95,581	###	57.5	57.5	###
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	151,351	0	###	###	0.0
2024-Mar-22 Fri	###	###	###	###	13,949	0	70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	27	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###	200,040	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	83,089	0	###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	198,374	0	###	###	0.0
2024-Mar-08 Fri	###	###	###	###			65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###			8.1	8.1	0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	28	0	71.5	71.5	0.0
2024-Feb-26 Mon	0.022	0.022	###	###			###	###	0.0
2024-Feb-23 Fri	0.023	0.023	0.022	0.022			12.8	12.8	###
2024-Feb-22 Thu	0.024	0.024	0.024	0.024	38,659	927	###	###	###
2024-Feb-21 Wed	0.025	0.026	0.025	0.025	88,678	###	72.6	72.6	###
2024-Feb-20 Tue	0.025	0.025	0.025	0.025	22	0	68.9	68.9	###
2024-Feb-19 Mon	0.025	0.025	0.025	0.025	0				###
2024-Feb-16 Fri	0.025	0.025	0.025	0.025	0				###
2024-Feb-15 Thu	0.023	0.025	0.023	0.025	60,977	###	###	###	###
2024-Feb-14 Wed	0.025	0.025	0.023	0.024			8.5	8.5	###
2024-Feb-13 Tue	0.025	0.025	0.025	0.025	22	0	###	###	###
2024-Feb-12 Mon	0.025	0.025	0.025	0.025			73.2	73.2	###
2024-Feb-09 Fri	0.025	0.028	0.025	0.028	835,859	22,150	###	###	###
2024-Feb-08 Thu	0.025	0.025	0.025	0.025			66.2	66.2	###
2024-Feb-07 Wed	0.023	0.025	0.023	0.025			96.0	96.0	###
2024-Feb-06 Tue	0.022	0.022	0.022	0.022	0				###
2024-Feb-05 Mon	0.022	0.022	0.022	0.022	0				###
2024-Feb-02 Fri	0.022	0.022	0.022	0.022			61.9	61.9	###
2024-Feb-01 Thu	0.022	0.022	0.022	0.022	0				###
2024-Jan-31 Wed	0.022	0.022	0.022	0.022	0				###
2024-Jan-30 Tue	0.022	0.022	0.022	0.022	0				###
2024-Jan-29 Mon	0.024	0.024	0.022	0.022			6.4	6.4	###
2024-Jan-25 Thu	0.022	0.024	0.022	0.023	371,050	###	92.8	92.8	###
2024-Jan-24 Wed	0.022	0.022	0.022	0.022	0				###
2024-Jan-23 Tue	0.022	0.022	0.022	0.022	25	0	###	###	###
2024-Jan-22 Mon	0.022	0.022	0.022	0.022			73.0	73.0	###
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	0.022	0.022	###	###	76,920	846	3.4	3.4	0.0
2024-Jan-16 Tue	0.022	0.022	0.022	0.022	0				###
2024-Jan-15 Mon	0.022	0.022	0.022	0.022	0				###
2024-Jan-12 Fri	0.022	0.022	0.022	0.022	0				###
2024-Jan-11 Thu	0.022	0.022	0.022	0.022	0				###
2024-Jan-10 Wed	0.022	0.022	0.022	0.022	0				###
2024-Jan-09 Tue	0.022	0.022	0.022	0.022	0				###
2024-Jan-08 Mon	0.022	0.022	0.022	0.022			77.3	77.3	###
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	49	0	###	###	0.0
2023-Dec-29 Fri	0.021	0.021	0.021	0.021	0				###
2023-Dec-28 Thu	0.021	0.021	0.021	0.021	0				###
2023-Dec-27 Wed	0.021	0.021	0.021	0.021	0				###
2023-Dec-22 Fri	0.021	0.021	0.021	0.021	0				###
2023-Dec-21 Thu	0.021	0.021	0.021	0.021			69.3	69.3	###
2023-Dec-20 Wed	0.021	0.021	0.021	0.021	0				###
2023-Dec-19 Tue	0.021	0.021	0.021	0.021	0				###
2023-Dec-18 Mon	0.021	0.021	0.021	0.021			67.3	67.3	###
2023-Dec-15 Fri	0.023	0.023	0.022	0.022	149,040	3,353	9.7	9.7	###
2023-Dec-14 Thu	0.022	0.024	0.022	0.023	269,924	###	###	###	###
2023-Dec-13 Wed	0.022	0.022	0.022	0.022			69.0	69.0	###
2023-Dec-12 Tue	0.022	0.022	0.022	0.022	25	0	69.8	69.8	###
2023-Dec-11 Mon	0.021	0.023	0.021	0.023			97.5	97.5	###
2023-Dec-08 Fri	0.021	0.021	0.021	0.021	195,049	###	62.8	62.8	###
2023-Dec-07 Thu	0.021	0.021	0.021	0.021	0				###
2023-Dec-06 Wed	0.021	0.021	0.021	0.021			58.5	58.5	###
2023-Dec-05 Tue	0.021	0.021	0.021	0.021			77.9	77.9	###
2023-Dec-04 Mon	0.021	0.021	0.021	0.021			###	###	###
2023-Dec-01 Fri	0.023	0.023	0.023	0.023	0				###
2023-Nov-30 Thu	0.023	0.023	0.023	0.023			64.9	64.9	###
2023-Nov-29 Wed	0.023	0.023	0.023	0.023	0				###
2023-Nov-28 Tue	0.023	0.023	0.023	0.023	24	0	64.4	64.4	###
2023-Nov-27 Mon	0.024	0.024	0.024	0.024	0				###
2023-Nov-24 Fri	0.024	0.024	0.024	0.024	0				###
2023-Nov-23 Thu	0.024	0.024	0.024	0.024	0				###
2023-Nov-22 Wed	0.024	0.024	0.024	0.024	0				###
2023-Nov-21 Tue	0.023	0.024	0.023	0.024	32,157	755	90.8	90.8	###
2023-Nov-20 Mon	0.023	0.023	0.023	0.023			###	###	###
2023-Nov-17 Fri	0.023	0.023	0.023	0.023			68.8	68.8	###
2023-Nov-16 Thu	0.021	0.021	0.021	0.021	0				###
2023-Nov-15 Wed	0.021	0.021	0.021	0.021	2,873	###	###	###	###
2023-Nov-14 Tue	0.021	0.021	0.021	0.021	0				###
2023-Nov-13 Mon	0.021	0.021	0.021	0.021	0				###
2023-Nov-10 Fri	0.021	0.021	0.021	0.021	0				###
2023-Nov-09 Thu	0.021	0.021	0.021	0.021	0				###
2023-Nov-08 Wed	0.021	0.021	0.021	0.021	0				###
2023-Nov-07 Tue	0.021	0.021	0.021	0.021	0				###
2023-Nov-06 Mon	0.021	0.021	0.021	0.021	0				###
2023-Nov-03 Fri	0.021	0.021	0.021	0.021	0				###
2023-Nov-02 Thu	0.021	0.021	0.021	0.021	29,975	629	62.5	62.5	###
2023-Nov-01 Wed	0.021	0.021	0.021	0.021	25	0	###	###	###
2023-Oct-31 Tue	0.021	0.021	0.021	0.021	0				###
2023-Oct-30 Mon	0.021	0.021	0.021	0.021	0				###
2023-Oct-27 Fri	0.021	0.021	0.021	0.021			65.2	65.2	###
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	826	0	###	###	0.0
2023-Oct-24 Tue	0.022	0.022	###	###			###	###	0.0
2023-Oct-23 Mon	0.022	0.022	0.022	0.022	0				###
2023-Oct-20 Fri	0.022	0.022	0.022	0.022	0				###
2023-Oct-19 Thu	0.022	0.022	0.022	0.022			###	###	###
2023-Oct-18 Wed	0.022	0.022	0.022	0.022			71.8	71.8	###
2023-Oct-17 Tue	0.025	0.025	0.025	0.025	22	0	###	###	###