Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 01:30:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRU) TRUSCREEN GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TRU    Limits Next Section


Company Details for (TRU) TRUSCREEN GROUP LIMITED

Listing Code TRU
Listing Name TRUSCREEN GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name TRUST COMPANY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRU5


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for TRU .. Thursday 2nd November 2023

TRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 18.7 35,796,488 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TRU) TRUSCREEN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Mar-03 Wed 6.4 6.4 6.4 6.4 278 1,779 ### ### 0.5
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon 6.43 6.43 6.4 6.43 126,947 ### ### ### ###
2010-Feb-26 Fri 6.43 6.43 6.4 6.4 1,072,653 ### ### ### 0.5
2010-Feb-25 Thu 6.55 6.55 6.4 6.4 28.1 28.1 0.5
2010-Feb-24 Wed 6.5 6.5 6.5 6.5 71.8 71.8 0.5
2010-Feb-23 Tue 6.5 6.5 6.5 6.5 70.6 70.6 0.5
2010-Feb-22 Mon 6.55 6.55 6.55 6.55 0 0.5
2010-Feb-19 Fri 6.5 6.55 6.5 6.55 ### ### 0.5
2010-Feb-18 Thu 6.5 6.5 ### ### 20.4 20.4 0.0
2010-Feb-17 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 6.25 6.25 6.25 6.25 0 ###
2010-Feb-10 Wed 6.25 6.25 6.25 6.25 75.3 75.3 ###
2010-Feb-09 Tue 6.2 6.21 6.2 6.2 ### ### 0.4
2010-Feb-08 Mon 6.4 6.4 ### ### ### ### 0.0
2010-Feb-05 Fri 6.4 6.4 ### 6.4 71.8 71.8 0.5
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 6.4 6.41 ### ### 58,754 ### ### ### 0.0
2010-Feb-02 Tue 6.45 6.55 6.4 6.55 5,947 ### 71.4 71.4 0.5
2010-Feb-01 Mon 6.55 6.55 6.45 6.45 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 6.56 6.56 6.5 6.5 ### ### 0.5
2010-Jan-27 Wed 6.55 ### 6.55 6.55 ### ### 0.5
2010-Jan-25 Mon ### ### 6.55 ### ### ### 0.0
2010-Jan-22 Fri 6.55 6.55 6.55 6.55 0 0.5
2010-Jan-21 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2010-Jan-20 Wed ### ### 6.5 6.5 6,527 ### ### ### 0.5
2010-Jan-19 Tue ### ### ### ### 9,679 0 81.7 81.7 0.0
2010-Jan-18 Mon 6.49 6.5 6.46 6.46 2,475 ### ### ### ###
2010-Jan-15 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2010-Jan-14 Thu 6.46 6.46 6.46 6.46 ### ### ###
2010-Jan-13 Wed 6.42 6.45 6.42 6.45 74.1 74.1 ###
2010-Jan-12 Tue 6.55 6.55 6.46 6.46 5,689 ### ### ### ###
2010-Jan-11 Mon ### ### 6.56 6.56 1,151 3,775 23.4 23.4 0.5
2010-Jan-08 Fri ### ### 6.46 6.55 5,172 ### 30.2 30.2 0.5
2010-Jan-07 Thu 6.7 6.7 6.7 6.7 ### ### 0.5
2010-Jan-06 Wed 6.54 ### 6.54 ### 24,787 81,053 ### ### 0.0
2010-Jan-05 Tue 6.49 6.5 6.49 6.5 64.7 64.7 0.5
2010-Jan-04 Mon 6.45 6.45 6.45 6.45 65.4 65.4 ###
2009-Dec-31 Thu 6.48 6.48 6.48 6.48 1,544 ### 64.1 64.1 0.5
2009-Dec-30 Wed ### 6.46 ### 6.45 80.3 80.3 ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 6.4 6.4 6.4 6.4 64.4 64.4 0.5
2009-Dec-23 Wed ### 6.4 ### 6.4 64.1 64.1 0.5
2009-Dec-22 Tue ### 6.41 ### 6.41 103,872 ### ### ### 0.5
2009-Dec-21 Mon 6.42 6.43 ### ### ### ### 0.0
2009-Dec-18 Fri 6.28 6.28 6.28 6.28 0 0.4
2009-Dec-17 Thu 6.28 6.28 6.28 6.28 ### ### 0.4
2009-Dec-16 Wed 6.28 6.28 6.28 6.28 2,372 ### ### ### 0.4
2009-Dec-15 Tue 6.28 6.28 6.28 6.28 2,340 ### 68.7 68.7 0.4
2009-Dec-14 Mon 6.26 6.26 6.26 6.26 ### ### 0.4
2009-Dec-11 Fri 6.26 6.26 6.26 6.26 ### ### 0.4
2009-Dec-10 Thu ### ### 6.26 6.26 28.1 28.1 0.4
2009-Dec-09 Wed 6.41 6.41 ### ### 16,570 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 6.4 6.4 ### ### 1,850 5,920 32.8 32.8 0.0
2009-Dec-03 Thu 6.4 6.4 6.4 6.4 11,843 ### ### ### 0.5
2009-Dec-02 Wed 6.5 6.5 6.5 6.5 157 1,020 69.2 69.2 0.5
2009-Dec-01 Tue 6.53 6.55 6.53 6.55 755 ### ### ### 0.5
2009-Nov-30 Mon 6.55 6.55 6.51 6.53 27.2 27.2 ###
2009-Nov-27 Fri 6.58 6.58 6.58 6.58 0 0.5
2009-Nov-26 Thu 6.58 ### 6.58 6.58 73.8 73.8 0.5
2009-Nov-25 Wed 6.58 6.58 6.58 6.58 2,228 ### ### ### 0.5
2009-Nov-24 Tue ### 6.58 ### 6.58 3,052 10,041 ### ### 0.5
2009-Nov-23 Mon ### ### 6.2 6.2 4,777 ### ### ### 0.4
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue 6.5 6.5 ### ### ### ### 0.0
2009-Nov-16 Mon 6.59 ### 6.5 6.5 21.2 21.2 0.5
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu 6.5 6.5 ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 6.2 ### 6.2 ### 81.0 81.0 0.0
2009-Nov-09 Mon ### 6.2 6 6.2 6,154 ### ### ### 0.4
2009-Nov-06 Fri ### 6.2 ### 6.2 9,648 ### ### ### 0.4
2009-Nov-05 Thu 6 ### ### ### 4,480 0 80.3 80.3 0.0
2009-Nov-04 Wed 6 6 6 6 0 0.4
2009-Nov-03 Tue 6 6 6 6 ### ### 0.4
2009-Nov-02 Mon 6 6 ### 6 2,850 8,550 ### ### 0.4
2009-Oct-30 Fri ### 6.25 ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 6 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 40.2 40.2 0.0
2009-Oct-27 Tue 6.4 6.4 ### ### 6,745 21,584 ### ### 0.0
2009-Oct-26 Mon 6.41 6.44 6.4 6.4 ### ### 0.5
2009-Oct-23 Fri ### 6.43 ### 6.4 ### ### 0.5
2009-Oct-22 Thu 6.57 6.57 6.4 6.4 11,483 ### 18.6 18.6 0.5
2009-Oct-21 Wed 6.45 ### 6.44 ### 31,270 100,689 82.4 82.4 0.0
2009-Oct-20 Tue 6.43 6.43 ### ### 15,672 50,385 25.3 25.3 0.0
2009-Oct-19 Mon 6.45 6.45 ### ### 28.4 28.4 0.0
2009-Oct-16 Fri ### 6.5 ### 6.44 ### ### 0.5
2009-Oct-15 Thu ### 6.2 6 6 20,129 122,786 ### ### 0.4
2009-Oct-14 Wed 6 6 ### 6 11,751 35,253 60.5 60.5 0.4
2009-Oct-13 Tue 5.8 6 5.8 6 ### ### 0.4
2009-Oct-12 Mon 6 6 6 6 4,771 28,626 ### ### 0.4
2009-Oct-09 Fri 5.79 6 5.79 6 28,747 ### 87.6 87.6 0.4
2009-Oct-07 Wed 5.8 5.8 5.75 5.75 3,772 21,783 25.4 25.4 ###
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### 5.79 ### 5.79 86.8 86.8 ###
2009-Oct-01 Thu 5.81 5.81 5.8 5.8 345 ### 38.7 38.7 0.4
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue 5.86 ### 5.86 ### 2,641 ### 73.5 73.5 0.0
2009-Sep-28 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
2009-Sep-25 Fri ### ### 5.85 5.85 ### ### 0.4
2009-Sep-24 Thu 5.85 5.85 5.8 5.8 33.3 33.3 0.4
2009-Sep-23 Wed ### ### 5.88 ### 12,984 38,172 ### ### 0.0
2009-Sep-22 Tue ### ### 5.8 ### ### ### 0.0
2009-Sep-21 Mon 6 6 6 6 0 0.4
2009-Sep-18 Fri 5.75 6 5.75 6 87.1 87.1 0.4
2009-Sep-17 Thu ### ### ### ### 4,623 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 4,349 0 66.2 66.2 0.0
2009-Sep-15 Tue ### ### ### ### 1,725 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 1,775 0 ### ### 0.0
2009-Sep-11 Fri 5.55 ### 5.55 ### 71.0 71.0 0.0
2009-Sep-10 Thu 5.5 5.5 5.5 5.5 0 0.4
2009-Sep-09 Wed ### ### 5.5 5.5 7,074 19,453 ### ### 0.4
2009-Sep-08 Tue 5.55 5.58 5.55 5.58 4,984 ### 65.2 65.2 0.4
2009-Sep-07 Mon 5.5 ### 5.47 ### ### ### 0.0
2009-Sep-04 Fri 5.55 5.55 5.45 5.45 7,458 ### ### ### ###
2009-Sep-03 Thu 5.5 5.55 5.5 5.55 ### ### ###
2009-Sep-02 Wed 5.4 5.55 5.4 5.55 8,149 ### ### ### ###
2009-Sep-01 Tue 5.4 5.5 5.4 5.5 2,584 14,082 80.0 80.0 0.4
2009-Aug-31 Mon 5.45 5.45 5.4 5.4 ### ### 0.4
2009-Aug-28 Fri 5.5 5.5 5.41 5.41 20.2 20.2 ###
2009-Aug-27 Thu 5.56 5.56 5.5 5.5 30.4 30.4 0.4
2009-Aug-26 Wed 5.56 5.56 5.56 5.56 0 0.4
2009-Aug-25 Tue 5.57 5.58 5.56 5.56 ### ### 0.4
2009-Aug-24 Mon 5.45 5.58 5.45 5.58 1,245 ### ### ### 0.4
2009-Aug-21 Fri 5.5 5.5 5.45 5.45 ### ### ###
2009-Aug-20 Thu 5.55 5.55 5.45 5.45 ### ### ###
2009-Aug-19 Wed 5.45 5.55 5.45 5.55 79.7 79.7 ###
2009-Aug-18 Tue 5.45 5.45 5.4 5.45 70.3 70.3 ###
2009-Aug-17 Mon 5.45 5.45 5.45 5.45 ### ### ###
2009-Aug-14 Fri ### ### ### ### 5,428 0 ### ### 0.0
2009-Aug-13 Thu ### 5.49 ### 5.49 20,874 ### 81.8 81.8 0.4
2009-Aug-12 Wed ### ### 5.21 5.21 15.4 15.4 0.4
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 5.4 ### ### ### ### 0.0
2009-Aug-07 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2009-Aug-06 Thu ### ### 5.25 5.25 1,173 3,079 23.7 23.7 0.4
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 5.4 5.4 5.4 5.4 66.6 66.6 0.4
2009-Jul-31 Fri 5.28 ### 5.28 ### ### ### 0.0
2009-Jul-30 Thu 5.26 5.26 5.25 5.25 28.6 28.6 0.4
2009-Jul-29 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
2009-Jul-28 Tue 5.2 5.2 ### ### 3,476 ### 35.8 35.8 0.0
2009-Jul-27 Mon 5.2 5.2 ### ### ### ### 0.0
2009-Jul-24 Fri 5.2 5.2 5.2 5.2 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### 5.25 ### ### 51,250 ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 72.8 72.8 0.0
2009-Jul-17 Fri ### ### ### ### 9,750 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 68.9 68.9 0.0
2009-Jul-14 Tue ### 5.25 ### 5.25 10,250 ### ### ### 0.4
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 17.7 17.7 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed 5.23 5.23 ### ### 27.0 27.0 0.0
2009-Jul-07 Tue 5.25 5.26 5.25 5.26 ### ### 0.4
2009-Jul-06 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2009-Jul-03 Fri 5.25 5.25 5.25 5.25 3,859 20,259 66.4 66.4 0.4
2009-Jul-02 Thu 5.25 ### 5.25 ### ### ### 0.0
2009-Jul-01 Wed 5.25 5.25 5.25 5.25 71.7 71.7 0.4
2009-Jun-30 Tue 5.25 5.28 5.25 5.25 70.2 70.2 0.4
2009-Jun-29 Mon 5.25 5.25 5.25 5.25 79.5 79.5 0.4
2009-Jun-26 Fri 5.25 5.25 5.25 5.25 3,572 18,753 69.2 69.2 0.4
2009-Jun-25 Thu 5.21 5.21 ### ### ### ### 0.0
2009-Jun-24 Wed 5.21 5.21 5.21 5.21 ### ### 0.4
2009-Jun-23 Tue 5.25 ### 5.25 5.25 80.6 80.6 0.4
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### 5.2 ### 5.2 ### ### ###
2009-Jun-18 Thu ### ### ### ### 840 0 77.4 77.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 1,446 0 36.0 36.0 0.0
2009-Jun-15 Mon ### ### ### ### 5,087 0 21.3 21.3 0.0
2009-Jun-12 Fri ### ### ### ### 3,040 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 8,353 0 78.6 78.6 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu 5.2 5.2 5.2 5.2 0 ###
2009-Jun-03 Wed ### 5.2 ### 5.2 66.2 66.2 ###
2009-Jun-02 Tue ### ### ### ### 77.2 77.2 0.0
2009-Jun-01 Mon 5 5 5 5 2,420 ### 61.6 61.6 0.4
2009-May-29 Fri 5 5 5 5 ### ### 0.4
2009-May-28 Thu 5 5 5 5 943 ### 71.4 71.4 0.4
2009-May-27 Wed ### ### 5 5 ### ### 0.4
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 485 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 7,444 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue 4.85 ### 4.85 ### 80.2 80.2 0.0
2009-May-18 Mon 4.87 4.87 4.87 4.87 78.3 78.3 0.3
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 5 5 ### ### 29.8 29.8 0.0
2009-May-12 Tue 4.8 5 4.8 5 2,779 ### 90.3 90.3 0.4
2009-May-11 Mon ### ### 4.7 4.7 5,972 ### ### ### 0.3
2009-May-08 Fri ### 5.2 ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 2,820 0 27.0 27.0 0.0
2009-May-06 Wed 5.25 5.25 ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 6,380 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 5.49 5.49 5.2 5.2 9.2 9.2 ###
2009-Apr-29 Wed 5.2 5.45 5.2 5.41 48,556 ### ### ### ###
2009-Apr-28 Tue 5.25 5.25 ### 5.23 ### ### ###
2009-Apr-27 Mon ### ### ### ### 11,676 0 ### ### 0.0
2009-Apr-24 Fri 4.7 4.71 4.7 4.71 75.0 75.0 ###
2009-Apr-23 Thu 4.76 4.76 ### ### ### ### 0.0
2009-Apr-22 Wed 4.76 ### 4.76 4.76 4,975 11,840 72.6 72.6 ###
2009-Apr-21 Tue ### ### 4.55 ### ### ### 0.0
2009-Apr-20 Mon ### ### 4.54 ### 5,328 ### ### ### 0.0
2009-Apr-17 Fri 4.55 4.59 4.5 4.5 ### ### ###
2009-Apr-16 Thu 4.45 ### 4.45 ### 6,355 ### 82.4 82.4 0.0
2009-Apr-15 Wed 4.42 4.58 4.4 4.58 17,921 ### ### ### 0.3
2009-Apr-14 Tue 4.75 4.75 4.75 4.75 0 ###
2009-Apr-09 Thu 4.45 4.75 4.45 4.75 ### ### ###
2009-Apr-08 Wed 4.4 4.4 4.4 4.4 79.6 79.6 0.3
2009-Apr-07 Tue 4.45 4.5 ### 4.45 77.1 77.1 0.3
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### 4.25 4.25 26.7 26.7 ###
2009-Apr-02 Thu 4.2 ### 4.2 4.25 ### ### ###
2009-Apr-01 Wed ### ### 4.2 4.2 22,972 48,241 20.4 20.4 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 4.25 4.25 4.25 4.25 ### ### ###
2009-Mar-27 Fri 4.23 ### 4.2 4.25 ### ### ###
2009-Mar-26 Thu 4.23 4.23 4.23 4.23 61.9 61.9 0.3
2009-Mar-25 Wed ### ### ### 4.23 16,459 0 13.9 13.9 0.3
2009-Mar-24 Tue ### 4.25 ### 4.25 82.3 82.3 ###
2009-Mar-23 Mon ### ### ### ### 1,327 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 4 4 4 4 0 0.3
2009-Mar-13 Fri 4 4 4 4 0 0.3
2009-Mar-12 Thu 4 4 4 4 0 0.3
2009-Mar-11 Wed 4 4 4 4 ### ### 0.3
2009-Mar-10 Tue 3.83 3.83 3.83 3.83 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### 75.8 75.8 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 5 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 5,658 0 12.0 12.0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 4 4 ### ### 2,729 5,458 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### 4 ### 4 ### ### 0.3
2009-Feb-19 Thu ### ### ### ### 3,854 0 25.3 25.3 0.0
2009-Feb-18 Wed ### ### ### ### 4,146 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 4.2 4.2 4.2 4.2 ### ### ###
2009-Feb-13 Fri 4.25 4.25 4.2 4.2 15,187 ### 20.0 20.0 ###
2009-Feb-12 Thu 4.25 4.25 4.2 4.2 52,650 222,446 22.3 22.3 ###
2009-Feb-11 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Feb-10 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Feb-09 Mon ### 4.5 ### 4.5 ### ### ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 4.45 4.45 4.45 4.45 72.2 72.2 0.3
2009-Jan-30 Fri ### 4.45 ### 4.45 4,877 10,851 78.4 78.4 0.3
2009-Jan-29 Thu 4.45 4.5 ### ### 24.8 24.8 0.0
2009-Jan-28 Wed 4.4 4.4 ### ### 6,479 14,253 ### ### 0.0
2009-Jan-27 Tue ### ### 4.44 4.44 19.2 19.2 0.3
2009-Jan-23 Fri ### ### 4.5 4.5 ### ### ###
2009-Jan-22 Thu 4.7 4.7 4.7 4.7 8,929 ### 76.2 76.2 0.3
2009-Jan-21 Wed 4.77 4.77 4.75 4.75 34.4 34.4 ###
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon 5 5 ### ### 27.4 27.4 0.0
2009-Jan-16 Fri 5 5 5 5 0 0.4
2009-Jan-15 Thu 5 5 5 5 81.0 81.0 0.4
2009-Jan-14 Wed 5 5 5 5 67.8 67.8 0.4
2009-Jan-13 Tue 5 5 5 5 1,744 8,720 ### ### 0.4
2009-Jan-12 Mon 4.85 4.85 4.85 4.85 ### ### ###
2009-Jan-09 Fri ### ### 4.85 4.85 ### ### ###
2009-Jan-08 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2009-Jan-07 Wed 4.75 4.8 4.75 4.8 68.9 68.9 0.3
2009-Jan-06 Tue 4.7 4.7 4.7 4.7 64.9 64.9 0.3
2009-Jan-05 Mon 4.7 4.7 ### ### 5,487 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### 4.85 ### 4.85 ### ### ###
2008-Dec-30 Tue 4.7 4.7 ### ### 16.7 16.7 0.0
2008-Dec-29 Mon 4.75 4.75 4.7 4.7 ### ### 0.3
2008-Dec-24 Wed 4.75 4.75 4.75 4.75 63.7 63.7 ###
2008-Dec-23 Tue 4.75 4.75 4.75 4.75 3,444 16,359 ### ### ###
2008-Dec-22 Mon 4.71 4.75 4.71 4.75 80.1 80.1 ###
2008-Dec-19 Fri 4.75 4.75 4.75 4.75 0 ###
2008-Dec-18 Thu 4.75 4.75 4.75 4.75 6,320 30,020 ### ### ###
2008-Dec-17 Wed 4.75 4.75 4.7 4.7 11,576 ### 33.6 33.6 0.3
2008-Dec-16 Tue 4.82 4.82 4.75 4.75 29.5 29.5 ###
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 4.85 ### 4.82 ### 4,029 ### ### ### 0.0
2008-Dec-11 Thu ### ### 4.85 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 82.7 82.7 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 37.1 37.1 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 5,551 0 15.7 15.7 0.0
2008-Dec-02 Tue ### ### ### ### 1,649 0 75.9 75.9 0.0
2008-Dec-01 Mon 5.25 5.25 5.25 5.25 74.1 74.1 0.4
2008-Nov-28 Fri ### 5.25 ### 5.25 2,550 ### ### ### 0.4
2008-Nov-27 Thu 5.2 5.2 5.2 5.2 ### ### ###
2008-Nov-26 Wed 5.21 ### 5.2 ### 83.0 83.0 0.0
2008-Nov-25 Tue 5.45 5.49 5.2 5.21 12,022 64,257 ### ### 0.4
2008-Nov-24 Mon 5.21 5.49 5.21 5.45 4,122 22,052 ### ### ###
2008-Nov-21 Fri 5.2 5.25 ### 5.2 67.6 67.6 ###
2008-Nov-20 Thu ### ### ### ### 61,081 0 15.2 15.2 0.0
2008-Nov-19 Wed 5.72 5.72 5.5 5.5 12,780 ### 29.0 29.0 0.4
2008-Nov-18 Tue 5.75 5.75 5.75 5.75 2,950 ### ### ### ###
2008-Nov-17 Mon 6 6 6 6 148 888 82.1 82.1 0.4
2008-Nov-14 Fri ### 6 ### 6 84.3 84.3 0.4
2008-Nov-13 Thu 6 6 6 6 0 0.4
2008-Nov-12 Wed 6 6 6 6 74.7 74.7 0.4
2008-Nov-11 Tue ### ### 6 6 3,786 11,358 43.3 43.3 0.4
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri 6 ### 6 ### 8,172 ### ### ### 0.0
2008-Oct-30 Thu ### ### 6 6 10.3 10.3 0.4
2008-Oct-29 Wed 6.45 6.45 ### 6.42 ### ### 0.5
2008-Oct-28 Tue 6.57 6.57 6.45 6.45 37.2 37.2 ###
2008-Oct-27 Mon ### ### 6.57 6.57 48.7 48.7 ###
2008-Oct-24 Fri ### ### ### ### 3,642 0 50.5 50.5 0.0
2008-Oct-23 Thu 7 7 7 7 2,358 ### ### ### 0.5
2008-Oct-22 Wed 7 7 7 7 3,142 ### 78.9 78.9 0.5
2008-Oct-21 Tue 6.54 6.54 6.54 6.54 0 0.5
2008-Oct-20 Mon ### ### 6.54 6.54 3,148 ### ### ### 0.5
2008-Oct-17 Fri 6.85 6.85 6.85 6.85 0 ###
2008-Oct-16 Thu ### ### 6.85 6.85 3,221 ### ### ### ###
2008-Oct-15 Wed ### ### ### ### 8,853 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### 7.25 ### ### 0.5
2008-Oct-13 Mon 7 7 7 7 62.9 62.9 0.5
2008-Oct-10 Fri ### ### 7 7 42.0 42.0 0.5
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 7.5 7.5 ### ### 26.1 26.1 0.0
2008-Oct-06 Mon 7.5 7.5 7.5 7.5 1,186 ### 88.9 88.9 0.5
2008-Oct-03 Fri 7.7 7.7 7.7 7.7 450 ### ### ### 0.6
2008-Oct-02 Thu 7.75 7.75 7.75 7.75 78.4 78.4 ###
2008-Oct-01 Wed 7.75 7.75 7.75 7.75 73.5 73.5 ###
2008-Sep-30 Tue 7.75 7.75 7.75 7.75 0 ###
2008-Sep-29 Mon ### 7.75 ### 7.75 5,174 20,049 ### ### ###
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### 7.5 ### ### ### 0.0
2008-Sep-23 Tue 7.75 7.75 7.75 7.75 0 ###
2008-Sep-22 Mon 7.75 7.75 7.75 7.75 2,158 16,724 ### ### ###
2008-Sep-19 Fri 7.79 7.79 7.79 7.79 58.8 58.8 ###
2008-Sep-18 Thu 7.54 7.8 7.5 7.8 2,153 16,470 84.9 84.9 0.6
2008-Sep-17 Wed 7.54 ### 7.54 7.54 15,921 60,022 ### ### 0.5
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 1,250 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 2,825 0 ### ### 0.0
2008-Sep-09 Tue 7.7 7.7 ### ### ### ### 0.0
2008-Sep-08 Mon ### 7.8 ### 7.8 ### ### 0.6
2008-Sep-05 Fri ### ### ### ### 9,154 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### 7.7 ### 7.7 8,646 33,287 81.6 81.6 0.6
2008-Sep-02 Tue ### ### ### ### 5,229 0 ### ### 0.0
2008-Sep-01 Mon 7.7 7.7 7.7 7.7 67.5 67.5 0.6
2008-Aug-29 Fri 7.86 7.87 ### ### 26,483 ### ### ### 0.0
2008-Aug-28 Thu 7.85 7.85 7.85 7.85 4,151 32,585 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue 8 ### 8 ### ### ### 0.0
2008-Aug-25 Mon 8 8 8 8 ### ### ###
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 8 ### 8 ### 77.2 77.2 0.0
2008-Aug-20 Wed 7.85 7.85 7.85 7.85 0 ###
2008-Aug-19 Tue 7.85 7.85 7.85 7.85 849 ### ### ### ###
2008-Aug-18 Mon 8 8 8 8 850 ### 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 8 8 8 8 2,150 ### ### ### ###
2008-Aug-13 Wed 8 8 8 8 ### ### ###
2008-Aug-12 Tue 8 8 ### ### 5,050 ### 30.2 30.2 0.0
2008-Aug-11 Mon 8 8 8 8 ### ### ###
2008-Aug-08 Fri 8 8 8 8 ### ### ###
2008-Aug-07 Thu ### ### ### ### 5,150 0 ### ### 0.0
2008-Aug-06 Wed 8 8 8 8 ### ### ###
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 8 8 39.0 39.0 ###
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 8.4 8.4 8.2 8.2 24.9 24.9 0.6
2008-Jul-28 Mon ### ### ### ### 5 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 8.2 8.24 12,688 52,020 27.2 27.2 0.6
2008-Jul-24 Thu 8.45 8.45 ### 8.4 30.5 30.5 ###
2008-Jul-23 Wed 8.4 8.5 8.4 8.5 69.6 69.6 0.6
2008-Jul-22 Tue ### ### 8.27 ### 8,850 ### 68.0 68.0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 8.45 8.45 8.45 8.45 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 8.5 8.5 8.5 8.5 1,550 13,175 ### ### 0.6
2008-Jul-15 Tue 8.26 8.26 8.26 8.26 2,678 22,120 81.1 81.1 0.6
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 8.27 8.27 8.25 8.25 5,680 ### ### ### ###
2008-Jul-10 Thu 8.5 8.5 8.5 8.5 73.4 73.4 0.6
2008-Jul-09 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
2008-Jul-08 Tue 8.5 8.51 8.5 8.5 13,250 ### 81.0 81.0 0.6
2008-Jul-07 Mon ### ### 8.25 8.25 33.6 33.6 ###
2008-Jul-04 Fri 8.5 8.5 8.25 8.25 2,120 17,755 14.6 14.6 ###
2008-Jul-03 Thu 8.5 8.5 8.25 8.25 2,120 17,755 ### ### ###
2008-Jul-02 Wed 8.75 8.75 8.75 8.75 0 0.6
2008-Jul-01 Tue ### 9 8.75 8.75 17,926 ### ### ### 0.6
2008-Jun-30 Mon 8.5 8.5 8.5 8.5 ### ### 0.6
2008-Jun-27 Fri 8.25 8.5 8.25 8.5 3,276 ### 76.2 76.2 0.6
2008-Jun-26 Thu ### ### 8.5 8.5 5,828 ### 22.6 22.6 0.6
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon 9 9 8.74 ### 7,775 ### ### ### 0.0
2008-Jun-20 Fri 9.25 9.25 9.25 9.25 72.4 72.4 ###
2008-Jun-19 Thu ### ### ### ### 39.6 39.6 0.0
2008-Jun-18 Wed 9.77 ### 9.77 ### 80.2 80.2 0.0
2008-Jun-17 Tue ### ### 9.4 9.75 25,640 ### ### ### ###
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 9.5 ### 9.5 ### ### ### 0.0
2008-Jun-12 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### 9.75 ### 7,420 36,172 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 10.7 10.7 10.7 10.7 73.2 73.2 0.8
2008-May-30 Fri 10.8 ### 10.8 ### 70.8 70.8 0.0
2008-May-29 Thu 10.75 10.75 10.75 10.75 0 0.8
2008-May-28 Wed 10.75 10.75 10.75 10.75 0 0.8
2008-May-27 Tue 10.75 10.75 10.75 10.75 ### ### 0.8
2008-May-26 Mon 10.75 10.75 10.75 10.75 ### ### 0.8
2008-May-23 Fri 11.25 11.25 ### ### ### ### 0.0
2008-May-22 Thu 11.5 11.5 11.5 11.5 0 ###
2008-May-21 Wed 11.5 11.5 11.5 11.5 67.7 67.7 ###
2008-May-20 Tue 11.5 11.5 11.5 11.5 0 ###
2008-May-19 Mon ### ### 11.5 11.5 2,821 16,220 12.8 12.8 ###
2008-May-16 Fri ### ### ### ### 65.4 65.4 0.0
2008-May-15 Thu 11.5 ### 11.5 ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 250 0 65.8 65.8 0.0
2008-May-13 Tue ### ### 10.72 ### ### ### 0.0
2008-May-12 Mon 10.72 10.72 10.72 10.72 68.4 68.4 0.8
2008-May-09 Fri 10.7 10.7 10.7 10.7 64.2 64.2 0.8
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 11.5 11.5 11.5 11.5 ### ### ###
2008-May-06 Tue ### ### 11.5 11.5 9.4 9.4 ###
2008-May-05 Mon 11.72 12.4 11.72 ### 13,023 157,057 84.4 84.4 0.0
2008-May-02 Fri 11.89 ### 11.75 11.75 ### ### ###
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 11.2 ### 11.2 ### 87.8 87.8 0.0
2008-Apr-29 Tue 10.76 10.76 10.76 10.76 70.4 70.4 0.8
2008-Apr-28 Mon 10.25 ### 10.25 ### 97.5 97.5 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 9.5 9.5 ### ### 0.7
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 7,086 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu 9.5 9.5 9.5 9.5 0 0.7
2008-Apr-09 Wed 9.45 9.5 9.43 9.5 7,881 ### 76.3 76.3 0.7
2008-Apr-08 Tue 9.45 9.45 9.45 9.45 ### ### 0.7
2008-Apr-07 Mon 9 9 9 9 0 0.6
2008-Apr-04 Fri 9 9 9 9 61.1 61.1 0.6
2008-Apr-03 Thu ### 9 ### 9 10,283 46,273 67.4 67.4 0.6
2008-Apr-02 Wed 8.4 ### 8.4 ### 17,529 73,621 ### ### 0.0
2008-Apr-01 Tue 8.4 8.48 8.4 8.48 77.0 77.0 0.6
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 8.5 8.5 ### ### 16.9 16.9 0.0
2008-Mar-27 Thu ### ### 8.5 8.5 9,273 ### ### ### 0.6
2008-Mar-26 Wed ### ### 8.5 8.5 13,082 ### ### ### 0.6
2008-Mar-25 Tue 8.5 8.5 8.5 8.5 66.6 66.6 0.6
2008-Mar-20 Thu ### ### ### ### 76.0 76.0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 1,150 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### 8.75 ### ### ### ### 0.0
2008-Mar-13 Thu ### ### 8.45 8.55 41.5 41.5 ###
2008-Mar-12 Wed 8.59 ### 8.55 ### 73.0 73.0 0.0
2008-Mar-11 Tue 8.75 8.75 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 9.2 9.2 9.2 9.2 ### ### 0.7
2008-Mar-05 Wed 9.2 9.2 9.2 9.2 75.2 75.2 0.7
2008-Mar-04 Tue 9.5 9.5 9.2 9.2 24.3 24.3 0.7
2008-Mar-03 Mon 9.71 9.71 9.5 9.5 ### ### 0.7
2008-Feb-29 Fri 9.78 9.78 9.78 9.78 0 0.7
2008-Feb-28 Thu 9.78 9.78 9.78 9.78 0 0.7
2008-Feb-27 Wed 9.79 9.8 9.78 9.78 10,350 101,326 32.5 32.5 0.7
2008-Feb-26 Tue 9.76 9.79 9.76 9.79 70.3 70.3 ###
2008-Feb-25 Mon 9.76 9.76 9.76 9.76 ### ### 0.7
2008-Feb-22 Fri 9.8 9.8 9.8 9.8 2,287 ### ### ### 0.7
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 3,271 0 75.5 75.5 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 23,252 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 1,250 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 9.81 ### 9.8 ### 79.6 79.6 0.0
2008-Feb-11 Mon 9.8 9.83 9.8 9.81 ### ### ###
2008-Feb-08 Fri 9.8 9.8 9.8 9.8 7,356 72,088 65.7 65.7 0.7
2008-Feb-07 Thu 9.75 9.8 9.71 9.8 ### ### 0.7
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### 9.8 ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 59.8 59.8 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### 10.2 ### ### 9,886 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 7,487 0 ### ### 0.0
2008-Jan-22 Tue 10.2 10.25 ### ### ### ### 0.0
2008-Jan-21 Mon 10.5 10.5 ### ### 2,371 12,447 ### ### 0.0
2008-Jan-18 Fri 11.29 11.29 ### 10.4 1,178 6,649 ### ### 0.7
2008-Jan-17 Thu 11.2 11.2 ### ### 26.2 26.2 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 11.4 11.4 ### ### 3,084 17,578 41.6 41.6 0.0
2008-Jan-14 Mon 11.4 11.4 11.4 11.4 86 980 ### ### 0.8
2008-Jan-11 Fri ### ### 11.58 11.58 51.6 51.6 0.8
2008-Jan-10 Thu ### 11.7 ### 11.7 ### ### 0.8
2008-Jan-09 Wed 11.8 11.8 ### ### ### ### 0.0
2008-Jan-08 Tue 11.7 11.8 11.7 11.8 81.4 81.4 0.8
2008-Jan-07 Mon 11.88 11.88 11.84 11.88 8,282 98,224 77.1 77.1 0.8
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 11.7 11.88 11.7 11.88 ### ### 0.8
2008-Jan-02 Wed 11.71 11.88 11.7 11.88 ### ### 0.8
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 11.7 11.88 11.7 11.88 672 7,922 ### ### 0.8
2007-Dec-24 Mon ### ### 11.58 11.58 ### ### 0.8
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 11.5 11.5 ### ### 29.5 29.5 0.0
2007-Dec-19 Wed 11.5 11.5 11.49 11.5 2,120 ### ### ### ###
2007-Dec-18 Tue 11.5 11.5 11.5 11.5 250 2,875 ### ### ###
2007-Dec-17 Mon 11.8 11.85 11.7 11.7 5,088 ### ### ### 0.8
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 11.85 11.85 11.75 11.85 1,156 13,640 ### ### ###
2007-Dec-12 Wed 11.85 11.85 11.85 11.85 5,159 ### ### ### ###
2007-Dec-11 Tue ### ### 11.85 ### 68.4 68.4 0.0
2007-Dec-10 Mon 11.85 ### 11.85 11.85 4,041 23,942 ### ### ###
2007-Dec-07 Fri 11.7 11.7 11.7 11.7 4,944 57,844 ### ### 0.8
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 11.8 ### 34.5 34.5 0.0
2007-Dec-04 Tue 11.8 11.8 11.8 11.8 68.0 68.0 0.8
2007-Dec-03 Mon 11.72 11.79 11.7 11.7 3,649 42,857 ### ### 0.8
2007-Nov-30 Fri 11.7 11.72 11.7 11.72 ### ### 0.8
2007-Nov-29 Thu 11.75 11.75 11.7 11.7 ### ### 0.8
2007-Nov-28 Wed 11.8 11.8 ### 11.7 37.6 37.6 0.8
2007-Nov-27 Tue 11.49 11.55 11.49 11.55 ### ### 0.8
2007-Nov-26 Mon 11.5 11.55 11.5 11.5 ### ### ###
2007-Nov-23 Fri 11.51 11.51 11.51 11.51 ### ### 0.8
2007-Nov-22 Thu 11.51 11.51 11.51 11.51 75.9 75.9 0.8
2007-Nov-21 Wed 11.55 11.55 11.5 11.5 9,852 113,544 42.0 42.0 ###
2007-Nov-20 Tue 11.55 11.55 11.51 11.51 6,822 78,657 36.8 36.8 0.8
2007-Nov-19 Mon 11.55 11.55 11.55 11.55 22 254 67.2 67.2 0.8
2007-Nov-16 Fri ### ### 11.51 11.55 2,459 14,151 33.0 33.0 0.8
2007-Nov-15 Thu 11.75 11.75 11.5 11.51 ### ### 0.8
2007-Nov-14 Wed 11.75 11.75 11.75 11.75 1,875 ### ### ### ###
2007-Nov-13 Tue 11.5 11.86 11.5 11.86 ### ### 0.8
2007-Nov-12 Mon 11.7 11.7 11.47 11.5 4,459 51,657 ### ### ###
2007-Nov-09 Fri 11.57 11.7 11.57 11.7 4,775 55,557 74.7 74.7 0.8
2007-Nov-08 Thu 11.55 ### 11.55 11.55 ### ### 0.8
2007-Nov-07 Wed ### ### ### ### 83.1 83.1 0.0
2007-Nov-06 Tue 11.5 11.5 ### ### 484 2,783 ### ### 0.0
2007-Nov-05 Mon 11.75 11.75 11.5 ### 1,957 22,750 43.7 43.7 0.0
2007-Nov-02 Fri ### ### 11.8 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### 11.8 ### ### ### 0.0
2007-Oct-29 Mon 11.85 ### 11.7 ### 71.4 71.4 0.0
2007-Oct-26 Fri 11.75 ### 11.75 ### 80.4 80.4 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### 11.55 11.55 ### ### 0.8
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 11.7 11.7 ### 11.4 ### ### 0.8
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 13:30:18 thru 2024-05-03 13:30:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000