Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 07:26:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRY) TROY RESOURCES LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

225 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-11 Wed 1.2 1.2 ### ### ### ### 0.0
2009-Mar-10 Tue 1.24 1.27 1.23 ### ### ### 0.0
2009-Mar-09 Mon 1.255 1.29 1.255 1.29 87.4 87.4 0.1
2009-Mar-06 Fri 1.25 1.29 ### 1.25 142,881 92,158 ### ### ###
2009-Mar-05 Thu 1.2 1.21 1.185 1.21 94,447 ### ### ### ###
2009-Mar-04 Wed 1.255 1.255 1.2 ### 54,181 ### 25.0 25.0 0.0
2009-Mar-03 Tue 1.28 ### 1.22 1.25 ### ### ###
2009-Mar-02 Mon 1.245 1.41 1.245 ### 190,820 ### ### ### 0.0
2009-Feb-27 Fri 1.2 1.24 1.185 1.23 52,381 ### ### ### 0.1
2009-Feb-26 Thu 1.25 1.25 ### 1.25 ### ### ###
2009-Feb-25 Wed ### 1.345 1.25 1.25 ### ### ###
2009-Feb-24 Tue ### 1.42 ### ### 178,824 ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 86.2 86.2 0.0
2009-Feb-20 Fri 1.375 1.375 ### ### 151,040 103,840 ### ### 0.0
2009-Feb-19 Thu ### 1.385 ### ### 79.1 79.1 0.0
2009-Feb-18 Wed ### ### ### ### 254,357 0 ### ### 0.0
2009-Feb-17 Tue 1.26 ### 1.23 ### 89.3 89.3 0.0
2009-Feb-16 Mon 1.345 1.345 1.25 ### 128,273 ### 14.4 14.4 0.0
2009-Feb-13 Fri ### ### ### ### 83.2 83.2 0.0
2009-Feb-12 Thu ### 1.44 1.28 ### 6.8 6.8 0.0
2009-Feb-11 Wed ### ### ### 1.28 ### ### ###
2009-Feb-10 Tue ### 1.145 ### 1.145 ### ### ###
2009-Feb-09 Mon ### ### ### ### 81.9 81.9 0.0
2009-Feb-06 Fri ### ### ### ### 76.0 76.0 0.0
2009-Feb-05 Thu 1.125 ### ### ### 33.9 33.9 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### 1.125 ### ### ### 0.0
2009-Feb-02 Mon ### ### 1.075 ### ### ### 0.0
2009-Jan-30 Fri 1 ### 1 ### 1,402,127 ### 84.2 84.2 0.0
2009-Jan-29 Thu 1 ### ### 1 366,179 0 ### ### ###
2009-Jan-28 Wed 1 1 0.985 ### 230,027 ### ### ### 0.0
2009-Jan-27 Tue 1 ### ### ### ### ### 0.0
2009-Jan-23 Fri 1 1 ### ### ### ### 0.0
2009-Jan-22 Thu 1 1 ### ### ### ### 0.0
2009-Jan-21 Wed 1 ### ### 1 76.0 76.0 ###
2009-Jan-20 Tue ### 1 ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 1 1 0.975 0.975 48,921 ### 23.8 23.8 ###
2009-Jan-16 Fri ### 1 ### ### 211,446 105,723 89.6 89.6 0.0
2009-Jan-15 Thu 0.955 ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 76,923 0 ### ### 0.0
2009-Jan-13 Tue ### 0.975 ### ### 15.8 15.8 0.0
2009-Jan-12 Mon ### 1 ### ### 140,854 70,427 ### ### 0.0
2009-Jan-09 Fri ### ### ### 0.975 ### ### ###
2009-Jan-08 Thu ### ### 1 ### 142,282 71,141 14.7 14.7 0.0
2009-Jan-07 Wed ### ### ### ### 138,387 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 188,274 0 74.4 74.4 0.0
2009-Jan-05 Mon ### 1.2 ### ### 11.9 11.9 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 61.4 61.4 0.0
2008-Dec-30 Tue ### ### ### ### 85,478 0 16.8 16.8 0.0
2008-Dec-29 Mon ### ### ### ### 76,526 0 ### ### 0.0
2008-Dec-24 Wed 0.87 0.885 0.87 0.875 66.0 66.0 0.1
2008-Dec-23 Tue 0.87 0.87 0.855 ### 98,851 85,258 ### ### 0.0
2008-Dec-22 Mon ### ### 0.87 0.87 19,220 ### 23.4 23.4 0.1
2008-Dec-19 Fri ### ### 0.86 0.86 81,884 ### 14.5 14.5 ###
2008-Dec-18 Thu 0.925 ### 0.88 0.88 11.2 11.2 0.1
2008-Dec-17 Wed 0.89 0.925 0.89 ### ### ### 0.0
2008-Dec-16 Tue 0.84 0.86 0.84 0.855 133,146 113,174 ### ### ###
2008-Dec-15 Mon 0.78 0.81 0.775 0.81 82.5 82.5 0.1
2008-Dec-12 Fri 0.785 ### 0.76 0.76 ### ### 0.1
2008-Dec-11 Thu 0.78 0.785 0.74 0.74 140,670 ### ### ### 0.1
2008-Dec-10 Wed 0.745 0.78 0.745 ### ### ### 0.0
2008-Dec-09 Tue 0.77 0.77 0.75 0.75 35,450 26,942 ### ### ###
2008-Dec-08 Mon 0.74 0.775 0.73 0.74 108,847 ### 69.4 69.4 0.1
2008-Dec-05 Fri 0.8 0.8 0.745 0.755 13.6 13.6 ###
2008-Dec-04 Thu 0.82 0.83 0.8 0.8 16,049 13,079 32.0 32.0 0.1
2008-Dec-03 Wed 0.82 0.83 0.78 0.8 ### ### 0.1
2008-Dec-02 Tue 0.8 0.84 0.76 0.78 24.2 24.2 0.1
2008-Dec-01 Mon ### ### ### 0.84 22.1 22.1 ###
2008-Nov-28 Fri ### 0.845 0.785 0.82 21.9 21.9 0.1
2008-Nov-27 Thu 0.73 ### 0.73 0.79 ### ### ###
2008-Nov-26 Wed 0.755 ### 0.73 0.73 ### ### 0.1
2008-Nov-25 Tue 0.725 0.775 0.72 0.73 ### ### 0.1
2008-Nov-24 Mon 0.78 0.785 ### ### 459,075 180,186 4.5 4.5 0.0
2008-Nov-21 Fri 0.7 0.72 0.685 0.7 67.6 67.6 ###
2008-Nov-20 Thu 0.76 0.76 ### ### 8.0 8.0 0.0
2008-Nov-19 Wed 0.8 0.8 0.75 0.75 141,076 ### ### ### ###
2008-Nov-18 Tue ### 0.84 0.75 0.75 130,948 ### 16.9 16.9 ###
2008-Nov-17 Mon 0.845 0.88 0.8 ### 21.3 21.3 0.0
2008-Nov-14 Fri 0.8 ### 0.8 ### 81.0 81.0 0.0
2008-Nov-13 Thu 0.77 0.81 0.73 0.76 ### ### 0.1
2008-Nov-12 Wed 0.86 0.86 0.785 0.79 273,342 224,823 6.8 6.8 ###
2008-Nov-11 Tue ### ### 0.85 0.85 232,023 ### ### ### ###
2008-Nov-10 Mon 1 1 ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 85.3 85.3 0.0
2008-Nov-06 Thu 1 1 0.955 0.955 ### ### 0.1
2008-Nov-05 Wed 1 ### 0.985 ### 418,946 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### 1 ### 18.4 18.4 0.0
2008-Oct-30 Thu 1 ### 1 ### 77.8 77.8 0.0
2008-Oct-29 Wed ### ### 1 1 25.3 25.3 ###
2008-Oct-28 Tue ### ### 0.975 0.975 18.4 18.4 ###
2008-Oct-27 Mon 1.025 1.075 ### ### 62,047 33,350 91.0 91.0 0.0
2008-Oct-24 Fri ### ### ### ### 212,724 0 ### ### 0.0
2008-Oct-23 Thu 1 ### ### ### 202,680 0 94.3 94.3 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue 1.025 ### ### ### 30.5 30.5 0.0
2008-Oct-20 Mon ### ### ### ### 75.6 75.6 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 48,256 0 23.9 23.9 0.0
2008-Oct-14 Tue ### 1.155 ### ### 91,959 ### 10.2 10.2 0.0
2008-Oct-13 Mon ### ### ### ### 94,144 0 10.9 10.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 1.29 1.29 ### 1.22 22.8 22.8 0.1
2008-Oct-08 Wed 1.2 1.25 ### ### 109,620 ### 8.0 8.0 0.0
2008-Oct-07 Tue ### ### ### ### 128,184 0 ### ### 0.0
2008-Oct-06 Mon 1.25 1.25 ### ### 79,981 49,988 ### ### 0.0
2008-Oct-03 Fri 1.26 1.26 1.24 1.24 27.3 27.3 0.1
2008-Oct-02 Thu ### ### 1.325 ### 78.4 78.4 0.0
2008-Oct-01 Wed 1.29 ### 1.25 ### 21,226 ### 90.8 90.8 0.0
2008-Sep-30 Tue ### ### ### ### 49,952 0 21.8 21.8 0.0
2008-Sep-29 Mon 1.41 1.41 ### ### 4,443 ### ### ### 0.0
2008-Sep-26 Fri 1.41 1.41 ### 1.4 10,250 7,226 41.2 41.2 ###
2008-Sep-25 Thu 1.5 1.5 ### ### ### ### 0.0
2008-Sep-24 Wed 1.59 1.59 1.51 1.51 5,675 ### ### ### 0.1
2008-Sep-23 Tue 1.52 ### 1.52 ### 91.3 91.3 0.0
2008-Sep-22 Mon 1.48 1.49 1.48 1.49 1,143 ### ### ### ###
2008-Sep-19 Fri 1.55 1.55 1.45 1.45 7.3 7.3 ###
2008-Sep-18 Thu ### 1.48 1.4 1.48 45,640 65,721 ### ### 0.1
2008-Sep-17 Wed 1.49 1.49 ### ### 3,153 2,348 3.8 3.8 0.0
2008-Sep-16 Tue 1.52 1.53 1.48 1.49 45,286 68,155 27.1 27.1 ###
2008-Sep-15 Mon 1.53 1.53 1.5 1.53 6,250 ### 81.6 81.6 ###
2008-Sep-12 Fri 1.55 1.55 1.53 1.53 ### ### ###
2008-Sep-11 Thu 1.56 1.56 1.56 1.56 0 ###
2008-Sep-10 Wed 1.57 ### 1.56 1.56 15,444 12,046 33.4 33.4 ###
2008-Sep-09 Tue ### ### 1.59 ### 36,741 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 20.0 20.0 0.0
2008-Sep-05 Fri ### ### 1.53 ### 22,449 17,173 ### ### 0.0
2008-Sep-04 Thu 1.75 1.83 1.7 1.83 93.9 93.9 ###
2008-Sep-03 Wed ### 1.76 ### 1.76 8,620 7,585 88.2 88.2 0.1
2008-Sep-02 Tue ### 1.73 ### 1.73 15,380 ### ### ### ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### 1.7 ### ### 20,050 17,042 ### ### 0.0
2008-Aug-28 Thu 1.5 ### 1.5 ### 5,248 ### ### ### 0.0
2008-Aug-27 Wed 1.46 1.485 1.46 1.485 24,152 ### 81.9 81.9 ###
2008-Aug-26 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Aug-25 Mon 1.41 1.45 1.41 1.45 85.1 85.1 ###
2008-Aug-22 Fri 1.41 1.42 1.4 1.41 ### ### ###
2008-Aug-21 Thu 1.4 1.4 ### 1.4 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 1.5 1.5 ### ### 48,379 36,284 ### ### 0.0
2008-Aug-18 Mon 1.5 1.51 1.5 1.5 41,272 ### 70.5 70.5 0.1
2008-Aug-15 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2008-Aug-14 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2008-Aug-13 Wed 1.51 1.51 1.5 1.5 51,123 76,940 ### ### 0.1
2008-Aug-12 Tue 1.55 1.55 1.525 1.53 24,143 ### 29.4 29.4 ###
2008-Aug-11 Mon 1.57 1.58 1.56 1.56 14,243 ### 32.3 32.3 ###
2008-Aug-08 Fri ### ### 1.56 1.56 28,081 ### ### ### ###
2008-Aug-07 Thu ### ### ### ### 71.6 71.6 0.0
2008-Aug-06 Wed ### ### ### ### 61,943 0 ### ### 0.0
2008-Aug-05 Tue 1.75 1.75 ### ### 14.9 14.9 0.0
2008-Aug-04 Mon 1.75 ### 1.75 1.75 ### ### 0.1
2008-Aug-01 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2008-Jul-31 Thu 1.8 1.845 ### 1.8 33,145 30,576 ### ### 0.1
2008-Jul-30 Wed 1.755 ### 1.755 1.8 29,976 ### ### ### 0.1
2008-Jul-29 Tue 1.73 1.79 1.73 1.755 22,684 39,923 83.6 83.6 0.1
2008-Jul-28 Mon ### ### 1.84 1.84 36,045 ### ### ### ###
2008-Jul-25 Fri 1.79 ### 1.79 ### 36,648 ### 97.8 97.8 0.0
2008-Jul-24 Thu 1.85 1.85 1.8 1.8 18.2 18.2 0.1
2008-Jul-23 Wed 1.85 ### 1.84 ### 80.5 80.5 0.0
2008-Jul-22 Tue 1.7 1.8 1.7 1.8 93.2 93.2 0.1
2008-Jul-21 Mon ### ### ### ### 26.3 26.3 0.0
2008-Jul-18 Fri 1.58 1.74 1.58 ### ### ### 0.0
2008-Jul-17 Thu ### ### 1.58 ### 56,824 ### 72.3 72.3 0.0
2008-Jul-16 Wed 1.76 1.76 1.7 1.7 ### ### ###
2008-Jul-15 Tue 1.84 1.84 1.74 1.76 17.3 17.3 0.1
2008-Jul-14 Mon 1.74 1.85 1.74 1.85 ### ### 0.1
2008-Jul-11 Fri 1.75 1.78 1.7 1.7 117,458 204,376 ### ### ###
2008-Jul-10 Thu ### 1.755 ### 1.75 96.1 96.1 0.1
2008-Jul-09 Wed 1.85 1.85 1.7 1.75 45,840 ### 10.6 10.6 0.1
2008-Jul-08 Tue 1.89 ### 1.87 1.87 ### ### ###
2008-Jul-07 Mon ### ### ### ### 38.4 38.4 0.0
2008-Jul-04 Fri ### 1.985 ### 1.925 71.7 71.7 0.1
2008-Jul-03 Thu ### 2 ### 1.975 54,351 54,351 ### ### ###
2008-Jul-02 Wed 2 2 ### ### 72,120 72,120 ### ### 0.0
2008-Jul-01 Tue ### ### ### 2 26.1 26.1 0.1
2008-Jun-30 Mon ### ### 2 2 39.9 39.9 0.1
2008-Jun-27 Fri ### ### ### ### 61.0 61.0 0.0
2008-Jun-26 Thu ### ### ### ### 9.7 9.7 0.0
2008-Jun-25 Wed ### ### ### ### 125,652 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 9,550 0 ### ### 0.0
2008-Jun-23 Mon ### 2.2 ### 2.2 47,670 ### 84.4 84.4 0.2
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu 2 ### 2 ### ### ### 0.0
2008-Jun-18 Wed 2 ### ### ### 23.1 23.1 0.0
2008-Jun-17 Tue ### 2 ### ### 75,550 75,550 70.8 70.8 0.0
2008-Jun-16 Mon ### ### ### 1.985 ### ### ###
2008-Jun-13 Fri ### ### 1.985 ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 1.86 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 21,426 0 77.9 77.9 0.0
2008-Jun-06 Fri 2.2 2.2 ### ### 98,488 ### 23.4 23.4 0.0
2008-Jun-05 Thu 2.2 2.27 2.2 2.22 79.5 79.5 0.2
2008-Jun-04 Wed 2.2 2.21 ### 2.21 ### ### 0.2
2008-Jun-03 Tue ### ### ### 2.26 ### ### ###
2008-Jun-02 Mon ### ### 2.29 ### 55,676 63,749 83.3 83.3 0.0
2008-May-30 Fri ### ### ### ### 46,087 0 79.1 79.1 0.0
2008-May-29 Thu 2.42 2.42 ### ### 41,679 ### ### ### 0.0
2008-May-28 Wed 2.44 2.44 ### 2.44 75.8 75.8 0.2
2008-May-27 Tue 2.42 2.44 2.42 2.44 75.3 75.3 0.2
2008-May-26 Mon ### 2.42 ### 2.42 22,346 ### 90.7 90.7 0.2
2008-May-23 Fri ### 2.41 ### ### 72,249 ### 15.4 15.4 0.0
2008-May-22 Thu 2.27 2.41 2.24 2.4 ### ### ###
2008-May-21 Wed 2.2 2.28 2.2 2.27 39,429 88,320 83.9 83.9 0.2
2008-May-20 Tue 2.27 2.28 ### ### ### ### 0.0
2008-May-19 Mon ### 2.25 ### 2.23 85.5 85.5 ###
2008-May-16 Fri ### ### 2.23 2.24 91,382 ### ### ### ###
2008-May-15 Thu ### ### ### ### 33,848 0 20.8 20.8 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue 2.44 2.44 ### ### 52,423 63,956 ### ### 0.0
2008-May-12 Mon ### 2.44 ### 2.44 98,689 ### 87.2 87.2 0.2
2008-May-09 Fri ### 2.4 ### ### 20,125 24,150 ### ### 0.0
2008-May-08 Thu 2.45 2.45 ### 2.44 ### ### 0.2
2008-May-07 Wed 2.45 2.49 ### 2.42 ### ### 0.2
2008-May-06 Tue 2.43 2.45 2.4 2.45 27,125 65,778 71.3 71.3 0.2
2008-May-05 Mon ### 2.44 ### 2.44 11,887 ### ### ### 0.2
2008-May-02 Fri 2.4 2.4 ### ### 9,273 11,127 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### 2.4 ### 2.4 30,040 36,048 ### ### ###
2008-Apr-29 Tue 2.5 2.5 ### ### 29,880 37,350 ### ### 0.0
2008-Apr-28 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
2008-Apr-24 Thu 2.5 2.5 ### 2.5 ### ### 0.2
2008-Apr-23 Wed ### ### 2.55 2.55 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 07:26:37 thru 2026-02-25 07:26:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000