Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 05:09:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRY) TROY RESOURCES LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

225 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-25 Fri ### ### ### ### 9.8 9.8 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 93,650 0 17.2 17.2 0.0
2002-Jan-21 Mon 1.4 1.4 ### ### 21.6 21.6 0.0
2002-Jan-18 Fri ### 1.4 ### 1.4 ### ### ###
2002-Jan-17 Thu 1.29 ### 1.24 1.24 ### ### 0.1
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue 1.26 ### 1.24 ### 51,946 ### 91.4 91.4 0.0
2002-Jan-14 Mon 1.23 1.23 1.23 1.23 1,846 2,270 77.7 77.7 0.1
2002-Jan-11 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2002-Jan-10 Thu 1.2 1.25 1.2 1.25 91.6 91.6 ###
2002-Jan-09 Wed 1.2 1.2 ### ### ### ### 0.0
2002-Jan-08 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2002-Jan-07 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2002-Jan-04 Fri ### ### ### ### 23,874 0 87.2 87.2 0.0
2002-Jan-03 Thu 1.22 1.22 1.2 1.2 8,725 10,557 19.3 19.3 0.1
2002-Jan-02 Wed 1.25 1.25 1.22 1.22 8.7 8.7 0.1
2001-Dec-31 Mon 1.25 1.25 1.24 1.24 10,750 13,383 23.6 23.6 0.1
2001-Dec-28 Fri 1.24 ### 1.24 ### 6,150 ### ### ### 0.0
2001-Dec-27 Thu 1.28 1.28 1.23 1.25 7,750 9,726 ### ### ###
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 1.26 1.28 1.26 1.26 30,923 39,272 73.3 73.3 ###
2001-Dec-19 Wed 1.27 1.27 1.26 1.26 29.1 29.1 ###
2001-Dec-18 Tue 1.26 1.26 1.26 1.26 70.2 70.2 ###
2001-Dec-17 Mon 1.27 1.27 1.26 1.26 ### ### ###
2001-Dec-14 Fri 1.257 1.26 1.25 1.26 ### ### ###
2001-Dec-13 Thu ### ### 1.27 ### 89.5 89.5 0.0
2001-Dec-12 Wed 1.2 ### 1.2 1.25 127,183 ### ### ### ###
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 19,622 0 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 36,978 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 52,321 0 81.3 81.3 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 11,650 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 76,750 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 83.2 83.2 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 1 1 1 1 70.0 70.0 ###
2001-Nov-21 Wed ### ### 1 1 18.3 18.3 ###
2001-Nov-20 Tue ### ### 1 ### 45,477 ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 1 ### 1 ### 91.3 91.3 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 52,485 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 9.0 9.0 0.0
2001-Nov-09 Fri 1.021 ### ### ### 90.9 90.9 0.0
2001-Nov-08 Thu ### ### ### ### 37,741 0 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 83.3 83.3 0.0
2001-Nov-02 Fri ### ### 0.87 0.87 36,543 ### 6.8 6.8 0.1
2001-Nov-01 Thu ### ### ### ### 15.6 15.6 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 49,988 0 ### ### 0.0
2001-Oct-29 Mon 0.951 0.951 ### ### 82,375 ### 4.6 4.6 0.0
2001-Oct-26 Fri ### ### ### ### 22,421 0 ### ### 0.0
2001-Oct-25 Thu 0.88 ### 0.88 ### ### ### 0.0
2001-Oct-24 Wed 0.84 0.88 0.84 0.88 65,680 56,484 ### ### 0.1
2001-Oct-23 Tue 0.83 0.85 0.83 0.85 54,721 ### ### ### ###
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.8 0.83 0.8 0.83 18,052 ### 89.7 89.7 ###
2001-Oct-18 Thu 0.79 0.8 0.79 0.79 74,279 59,051 77.2 77.2 ###
2001-Oct-17 Wed 0.78 0.78 0.75 0.75 ### ### ###
2001-Oct-16 Tue 0.8 0.8 0.8 0.8 70.1 70.1 0.1
2001-Oct-15 Mon 0.8 0.83 0.8 0.83 90.4 90.4 ###
2001-Oct-12 Fri 0.78 0.78 0.75 0.77 12,886 9,857 ### ### 0.1
2001-Oct-11 Thu 0.83 0.83 0.8 0.8 9.4 9.4 0.1
2001-Oct-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-09 Tue 0.83 0.83 0.82 0.82 18.1 18.1 0.1
2001-Oct-08 Mon 0.82 0.83 0.8 0.83 78.7 78.7 ###
2001-Oct-05 Fri 0.78 0.79 0.78 0.79 74.1 74.1 ###
2001-Oct-04 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Oct-03 Wed 0.76 0.76 0.75 0.75 24.7 24.7 ###
2001-Oct-02 Tue 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2001-Oct-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-28 Fri 0.8 0.8 0.8 0.8 61.2 61.2 0.1
2001-Sep-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-26 Wed 0.84 0.84 0.84 0.84 0 ###
2001-Sep-25 Tue 0.84 0.84 0.84 0.84 68.4 68.4 ###
2001-Sep-24 Mon 0.84 0.84 0.84 0.84 0 ###
2001-Sep-21 Fri 0.85 0.85 0.8 0.84 32.5 32.5 ###
2001-Sep-20 Thu 0.83 0.85 0.83 0.85 79,071 ### 88.6 88.6 ###
2001-Sep-19 Wed 0.827 0.84 0.8 0.8 12.6 12.6 0.1
2001-Sep-18 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Sep-17 Mon ### 0.81 ### 0.8 89.1 89.1 0.1
2001-Sep-14 Fri 0.84 0.84 0.79 0.79 15.9 15.9 ###
2001-Sep-13 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Sep-12 Wed 0.83 0.83 0.82 0.83 70.9 70.9 ###
2001-Sep-11 Tue 0.79 0.79 0.79 0.79 70.7 70.7 ###
2001-Sep-10 Mon 0.79 0.79 0.79 0.79 69.4 69.4 ###
2001-Sep-07 Fri 0.81 0.81 0.8 0.81 70.7 70.7 0.1
2001-Sep-06 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Sep-05 Wed 0.81 0.83 0.81 0.83 6,372 5,225 ### ### ###
2001-Sep-04 Tue 0.81 0.81 0.81 0.81 10,372 ### ### ### 0.1
2001-Sep-03 Mon 0.8 0.8 0.8 0.8 6,925 5,540 ### ### 0.1
2001-Aug-31 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2001-Aug-30 Thu 0.79 0.79 0.79 0.79 15,458 ### 73.4 73.4 ###
2001-Aug-29 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Aug-28 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Aug-27 Mon 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2001-Aug-24 Fri 0.82 0.84 0.82 0.84 ### ### ###
2001-Aug-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Aug-22 Wed 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2001-Aug-21 Tue 0.81 0.81 0.8 0.8 9,023 ### ### ### 0.1
2001-Aug-20 Mon 0.8 0.81 0.8 0.81 2,846 ### 87.2 87.2 0.1
2001-Aug-17 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Aug-16 Thu 0.83 0.83 0.82 0.82 28.0 28.0 0.1
2001-Aug-10 Fri 0.84 0.86 0.84 0.86 ### ### ###
2001-Aug-09 Thu 0.84 0.84 0.84 0.84 ### ### ###
2001-Aug-08 Wed 0.84 0.85 0.84 0.84 32,270 ### 70.5 70.5 ###
2001-Aug-07 Tue 0.854 0.854 0.83 0.83 21,650 18,229 13.3 13.3 ###
2001-Aug-06 Mon 0.86 0.86 0.85 0.85 ### ### ###
2001-Aug-03 Fri 0.85 0.86 0.84 0.86 ### ### ###
2001-Aug-02 Thu 0.83 0.86 0.83 0.86 ### ### ###
2001-Aug-01 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-31 Tue 0.87 0.87 0.86 0.86 26.4 26.4 ###
2001-Jul-30 Mon 0.85 0.86 0.85 0.86 ### ### ###
2001-Jul-27 Fri 0.85 0.85 0.85 0.85 23,340 ### 66.6 66.6 ###
2001-Jul-26 Thu 0.82 0.85 0.82 0.85 14,072 11,750 93.6 93.6 ###
2001-Jul-25 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Jul-24 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2001-Jul-23 Mon 0.82 0.82 0.8 0.82 ### ### 0.1
2001-Jul-20 Fri 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2001-Jul-19 Thu 0.82 0.82 0.8 0.8 50,586 40,974 ### ### 0.1
2001-Jul-18 Wed 0.82 0.82 0.8 0.8 50,328 ### ### ### 0.1
2001-Jul-17 Tue 0.8 0.8 0.8 0.8 106,154 84,923 74.5 74.5 0.1
2001-Jul-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-13 Fri 0.82 0.82 0.8 0.82 23,974 ### 70.8 70.8 0.1
2001-Jul-12 Thu 0.75 0.8 0.75 0.8 130,476 ### 95.1 95.1 0.1
2001-Jul-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-10 Tue 0.73 0.73 0.73 0.73 68.0 68.0 0.1
2001-Jul-09 Mon 0.72 0.72 0.72 0.72 73.2 73.2 ###
2001-Jul-06 Fri ### 0.7 ### 0.7 171,589 60,056 ### ### ###
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 33,154 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 74.4 74.4 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 17.9 17.9 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 53,454 0 10.9 10.9 0.0
2001-Jun-15 Fri ### ### ### ### 21,846 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 40,683 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 47,045 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2001-May-31 Thu 0.75 0.75 0.75 0.75 74.1 74.1 ###
2001-May-30 Wed 0.72 0.77 0.7 0.77 96.7 96.7 0.1
2001-May-29 Tue 0.76 0.76 0.71 0.71 ### ### ###
2001-May-28 Mon 0.72 0.77 0.7 0.77 96.3 96.3 0.1
2001-May-25 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-May-24 Thu 0.73 0.75 0.72 0.74 ### ### 0.1
2001-May-23 Wed 0.79 0.79 0.76 0.76 19,820 ### ### ### 0.1
2001-May-22 Tue 0.75 0.79 0.75 0.79 242,657 186,845 93.9 93.9 ###
2001-May-21 Mon 0.75 0.79 0.72 0.72 11.5 11.5 ###
2001-May-18 Fri 0.7 0.72 0.7 0.7 ### ### ###
2001-May-17 Thu ### ### ### ### 56,043 0 88.1 88.1 0.0
2001-May-16 Wed ### ### ### ### 89.7 89.7 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 18,422 0 13.0 13.0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 32,223 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 57,920 0 92.1 92.1 0.0
2001-May-04 Fri ### ### ### ### 10.8 10.8 0.0
2001-May-03 Thu ### ### ### ### 81.6 81.6 0.0
2001-May-02 Wed ### ### ### ### 88.9 88.9 0.0
2001-May-01 Tue ### ### ### ### 4,385 0 ### ### 0.0
2001-Apr-30 Mon 0.59 ### 0.59 ### ### ### 0.0
2001-Apr-27 Fri ### ### 0.59 0.59 30,623 ### 12.6 12.6 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 954 0 ### ### 0.0
2001-Apr-23 Mon ### ### 0.59 0.59 6.9 6.9 0.0
2001-Apr-20 Fri ### ### ### ### 8,154 0 91.0 91.0 0.0
2001-Apr-19 Thu ### ### ### ### 22,246 0 ### ### 0.0
2001-Apr-18 Wed 0.58 0.58 0.58 0.58 66.6 66.6 ###
2001-Apr-17 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-16 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-13 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-12 Thu 0.58 0.58 0.58 0.58 5,553 3,220 ### ### ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 70,982 0 ### ### 0.0
2001-Apr-09 Mon 0.57 0.57 0.57 0.57 74.8 74.8 ###
2001-Apr-06 Fri 0.56 0.56 0.56 0.56 1,154 646 72.8 72.8 ###
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 24.4 24.4 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### 23,079 0 26.1 26.1 0.0
2001-Mar-28 Wed ### ### ### ### 98,326 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 484 0 66.1 66.1 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 78.7 78.7 0.0
2001-Feb-27 Tue ### ### ### ### 8,888 0 ### ### 0.0
2001-Feb-26 Mon 0.575 0.575 0.57 0.57 ### ### ###
2001-Feb-23 Fri 0.57 0.57 0.57 0.57 68.9 68.9 ###
2001-Feb-21 Wed 0.57 0.57 0.57 0.57 73.3 73.3 ###
2001-Feb-16 Fri 0.58 0.58 0.56 0.56 10.4 10.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 05:09:21 thru 2024-06-17 05:09:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000