Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 06:34:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRY) TROY RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

225 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 3,131,927 0 6.0 6.0 0.0
2021-Aug-26 Thu ### ### ### ### 87.5 87.5 0.0
2021-Aug-25 Wed ### ### ### ### 14.0 14.0 0.0
2021-Aug-24 Tue ### ### ### ### 136,773 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 662,123 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 84,340 0 29.0 29.0 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 44,741 0 ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 737,787 0 ### ### 0.0
2021-Aug-13 Fri ### 0.041 ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 600,744 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.041 0.041 ### ### 474,420 9,725 6.5 6.5 0.0
2021-Aug-09 Mon ### 0.041 ### 0.041 ### ### 0.0
2021-Aug-06 Fri ### 0.041 ### 0.041 ### ### 0.0
2021-Aug-05 Thu 0.042 0.042 0.041 0.042 394,841 16,385 ### ### ###
2021-Aug-04 Wed 0.042 0.042 0.042 0.042 62.9 62.9 ###
2021-Aug-03 Tue 0.042 0.042 0.042 0.042 209,627 ### ### ### ###
2021-Aug-02 Mon 0.042 0.042 0.042 0.042 66.0 66.0 ###
2021-Jul-30 Fri 0.043 0.044 0.042 0.042 ### ### ###
2021-Jul-29 Thu 0.043 0.043 0.043 0.043 159,882 6,874 ### ### ###
2021-Jul-28 Wed 0.044 0.044 0.043 0.043 748,386 32,554 ### ### ###
2021-Jul-27 Tue 0.044 0.044 0.042 0.044 ### ### ###
2021-Jul-26 Mon 0.044 0.046 ### 0.044 ### ### ###
2021-Jul-23 Fri 0.042 0.043 0.042 0.043 ### ### ###
2021-Jul-22 Thu 0.041 0.041 0.041 0.041 183,750 ### ### ### 0.0
2021-Jul-21 Wed ### 0.041 ### 0.041 86.0 86.0 0.0
2021-Jul-20 Tue 0.042 0.042 0.041 0.041 1,304,644 54,142 20.5 20.5 0.0
2021-Jul-19 Mon ### 0.041 ### 0.041 1,869,488 38,324 96.7 96.7 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 176,172 0 ### ### 0.0
2021-Jul-14 Wed 0.041 0.041 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 225,147 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri 0.043 0.043 ### ### 2,415,578 ### 1.6 1.6 0.0
2021-Jul-08 Thu 0.042 0.0425 0.042 0.0425 381,579 16,121 80.8 80.8 ###
2021-Jul-07 Wed 0.042 0.043 0.042 0.042 ### ### ###
2021-Jul-06 Tue 0.043 0.043 0.042 0.042 ### ### ###
2021-Jul-05 Mon 0.045 0.045 0.042 0.043 1,776,975 ### 11.3 11.3 ###
2021-Jul-02 Fri 0.043 0.043 ### 0.043 ### ### ###
2021-Jul-01 Thu 0.044 0.046 0.043 0.044 59.2 59.2 ###
2021-Jun-30 Wed ### 0.041 ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 1,084,428 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 3,544,955 0 ### ### 0.0
2021-Jun-22 Tue ### 0.0355 ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 83.3 83.3 0.0
2021-Jun-17 Thu ### ### 0.0345 ### 1,879,571 32,422 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 90.0 90.0 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.0325 ### ### ### 0.0
2021-Jun-09 Wed 0.041 0.041 ### ### 2.6 2.6 0.0
2021-Jun-08 Tue 0.044 0.044 0.042 0.042 10.4 10.4 ###
2021-Jun-07 Mon 0.044 0.046 0.043 0.043 3,557,224 ### ### ### ###
2021-Jun-04 Fri 0.045 0.045 0.044 0.045 67.7 67.7 ###
2021-Jun-03 Thu 0.046 0.046 0.045 0.045 18.6 18.6 ###
2021-Jun-02 Wed 0.045 0.046 0.044 0.046 1,824,145 82,086 80.6 80.6 ###
2021-Jun-01 Tue 0.045 0.045 0.044 0.045 ### ### ###
2021-May-31 Mon 0.045 0.047 0.045 0.045 4,529,078 ### 69.8 69.8 ###
2021-May-28 Fri 0.045 0.045 0.043 0.045 60.6 60.6 ###
2021-May-27 Thu 0.046 0.046 0.044 0.044 1,259,685 56,685 ### ### ###
2021-May-26 Wed 0.048 0.048 0.046 0.046 2,170,849 102,029 ### ### ###
2021-May-25 Tue ### 0.051 0.047 0.047 ### ### ###
2021-May-24 Mon 0.047 0.048 0.047 0.048 86.2 86.2 ###
2021-May-21 Fri 0.049 ### 0.046 0.048 5,304,141 ### 21.2 21.2 ###
2021-May-20 Thu 0.047 ### 0.046 0.048 ### ### ###
2021-May-19 Wed ### ### 0.047 0.047 ### ### ###
2021-May-18 Tue 0.052 0.053 ### ### 6,390,947 ### 9.2 9.2 0.0
2021-May-17 Mon ### ### 0.052 0.055 8,286,070 ### 0.8 0.8 ###
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 2,133,222 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 366,844 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 18.7 18.7 0.0
2021-May-10 Mon ### ### ### ### 259,950 0 90.6 90.6 0.0
2021-May-07 Fri ### ### ### ### 92.1 92.1 0.0
2021-May-06 Thu ### ### ### ### 1,679,977 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 33.6 33.6 0.0
2021-May-04 Tue ### ### ### ### 567,586 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 589,549 0 ### ### 0.0
2021-Apr-30 Fri 0.072 0.072 ### ### 2,099,688 75,588 ### ### 0.0
2021-Apr-29 Thu ### 0.071 ### 0.071 1,718,275 ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 0.071 0.071 ### ### 1,169,971 ### 11.3 11.3 0.0
2021-Apr-26 Mon 0.071 0.071 ### 0.071 462,642 16,423 ### ### 0.0
2021-Apr-23 Fri ### 0.071 ### 0.071 783,676 27,820 80.0 80.0 0.0
2021-Apr-22 Thu 0.071 0.072 0.071 0.072 471,787 ### ### ### 0.0
2021-Apr-21 Wed 0.071 0.071 ### 0.071 481,479 ### 68.4 68.4 0.0
2021-Apr-20 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2021-Apr-19 Mon 0.071 0.073 ### 0.073 604,979 22,081 ### ### 0.0
2021-Apr-16 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2021-Apr-15 Thu 0.072 0.072 ### ### 90,928 3,273 15.3 15.3 0.0
2021-Apr-14 Wed 0.072 0.073 0.071 0.072 410,959 29,589 ### ### 0.0
2021-Apr-13 Tue 0.071 0.072 0.071 0.072 469,276 33,553 ### ### 0.0
2021-Apr-12 Mon 0.071 0.071 ### ### 590,929 20,977 36.5 36.5 0.0
2021-Apr-09 Fri ### 0.072 ### 0.072 351,057 ### 82.7 82.7 0.0
2021-Apr-08 Thu 0.071 0.073 ### 0.073 407,377 ### ### ### 0.0
2021-Apr-07 Wed ### 0.072 ### 0.071 78.1 78.1 0.0
2021-Apr-06 Tue 0.072 0.072 ### 0.071 ### ### 0.0
2021-Apr-01 Thu 0.071 0.072 ### 0.072 ### ### 0.0
2021-Mar-31 Wed ### 0.071 ### 0.071 78.6 78.6 0.0
2021-Mar-30 Tue ### 0.071 ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 13.2 13.2 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 400,459 0 69.0 69.0 0.0
2021-Mar-23 Tue ### 0.072 ### ### 775,886 ### 31.4 31.4 0.0
2021-Mar-22 Mon 0.073 0.073 ### ### 1,520,982 ### 8.0 8.0 0.0
2021-Mar-19 Fri 0.074 0.076 0.073 0.074 484,081 ### ### ### 0.0
2021-Mar-18 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2021-Mar-17 Wed 0.077 0.077 0.072 0.072 5.2 5.2 0.0
2021-Mar-16 Tue 0.075 0.078 0.074 0.075 1,174,647 89,273 59.6 59.6 0.0
2021-Mar-15 Mon ### 0.073 ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 952,280 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 15.3 15.3 0.0
2021-Mar-10 Wed ### ### ### ### 861,483 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri 0.072 0.072 ### ### 1,698,873 61,159 11.7 11.7 0.0
2021-Mar-04 Thu 0.072 0.072 ### 0.072 525,358 ### ### ### 0.0
2021-Mar-03 Wed 0.073 0.073 ### 0.072 1,564,582 ### 30.1 30.1 0.0
2021-Mar-02 Tue 0.071 0.073 ### ### ### ### 0.0
2021-Mar-01 Mon 0.076 0.077 ### 0.071 7.5 7.5 0.0
2021-Feb-26 Fri 0.079 ### 0.076 0.076 778,171 29,570 ### ### 0.0
2021-Feb-25 Thu 0.081 0.081 0.079 ### ### ### 0.0
2021-Feb-24 Wed 0.082 0.082 ### 0.082 1,737,426 ### 73.7 73.7 0.0
2021-Feb-23 Tue 0.082 0.084 0.082 0.082 ### ### 0.0
2021-Feb-22 Mon 0.082 0.083 0.081 0.082 589,477 ### ### ### 0.0
2021-Feb-19 Fri 0.082 0.083 0.082 0.082 875,657 72,241 76.6 76.6 0.0
2021-Feb-18 Thu 0.084 0.084 0.082 0.083 37.8 37.8 0.0
2021-Feb-17 Wed 0.088 0.088 0.084 0.084 1,624,043 ### 15.6 15.6 ###
2021-Feb-16 Tue 0.087 0.089 0.087 0.089 472,674 ### ### ### ###
2021-Feb-15 Mon 0.086 ### 0.086 0.088 80.8 80.8 ###
2021-Feb-12 Fri 0.084 0.085 0.084 0.085 168,055 ### ### ### ###
2021-Feb-11 Thu 0.084 0.085 0.084 0.085 ### ### ###
2021-Feb-10 Wed 0.083 0.086 0.082 0.086 3,477,529 ### 88.7 88.7 ###
2021-Feb-09 Tue 0.084 0.084 0.083 0.083 34.7 34.7 0.0
2021-Feb-08 Mon 0.085 0.086 0.084 0.085 1,355,121 115,185 ### ### ###
2021-Feb-05 Fri 0.084 0.084 0.083 0.084 460,640 ### ### ### ###
2021-Feb-04 Thu 0.085 0.086 0.083 0.083 1,450,052 122,529 26.1 26.1 0.0
2021-Feb-03 Wed 0.087 0.087 0.085 0.085 358,979 30,872 ### ### ###
2021-Feb-02 Tue ### ### 0.084 0.086 12.3 12.3 ###
2021-Feb-01 Mon 0.087 ### 0.085 ### 2,813,778 119,585 ### ### 0.0
2021-Jan-29 Fri 0.087 ### 0.085 0.087 1,720,842 ### ### ### ###
2021-Jan-28 Thu 0.089 ### 0.087 0.087 34.9 34.9 ###
2021-Jan-27 Wed 0.089 ### 0.089 0.089 172,084 7,657 ### ### ###
2021-Jan-25 Mon ### ### 0.089 0.089 31.4 31.4 ###
2021-Jan-22 Fri ### ### 0.089 0.089 231,747 ### 33.4 33.4 ###
2021-Jan-21 Thu ### ### ### ### 29.3 29.3 0.0
2021-Jan-20 Wed ### ### 0.089 ### 69.6 69.6 0.0
2021-Jan-19 Tue 0.088 ### 0.088 0.089 ### ### ###
2021-Jan-18 Mon ### ### 0.088 0.088 806,648 ### 30.0 30.0 ###
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed 0.089 ### 0.089 ### 862,958 ### ### ### 0.0
2021-Jan-12 Tue ### ### 0.088 0.088 569,782 25,070 23.6 23.6 ###
2021-Jan-11 Mon ### ### 0.089 ### 1,222,647 ### 35.1 35.1 0.0
2021-Jan-08 Fri ### ### ### ### 1,351,082 0 14.7 14.7 0.0
2021-Jan-07 Thu ### ### ### ### 1,024,221 0 75.3 75.3 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 1,614,370 0 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 1,812,556 0 96.7 96.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 06:34:29 thru 2026-02-26 06:34:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000