|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 05:35:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRY) TROY RESOURCES LIMITED Daily Prices Page 28...
|
TOC    Company Info for TRY    Limits |
Company Details for (TRY) TROY RESOURCES LIMITED
Listing Code
| TRY
|
Listing Name
| TROY RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TROY RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRY7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TRY .. Friday 27th August 2021
TRY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.0325
| 1
| 0.0 |
MAX
| ###
| 28,795,845
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom |
End of day Prices (full format), 225 Days for (TRY) TROY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Aug-27 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Aug-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.1
| 73.1
| ### |
1998-Aug-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 6,250
| 2,750
| 70.3
| 70.3
| ### |
1998-Aug-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 83,070
| 37,381
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 2,721
| ###
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 25,029
| 11,075
| 28.3
| 28.3
| ### |
1998-Aug-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| 98.3
| 98.3
| 0.0 |
1998-Jul-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.0
| 71.0
| ### |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-09 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Jun-30 Tue
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 542
| ###
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 5,729
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.5
| 13.5
| 0.0 |
1998-Jun-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 280,180
| 114,873
| 5.3
| 5.3
| 0.0 |
1998-Jun-17 Wed
| ###
| 0.4
| ###
| 0.4
| 192,850
| 38,570
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| 0.45
| ###
| 0.45
| 12,150
| ###
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 0.44
| 0.44
| 0.4
| 0.44
|
|
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jun-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-May-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.2
| 69.2
| ### |
1998-May-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 52,840
| ###
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 5.0
| 5.0
| 0.0 |
1998-May-04 Mon
| 0.54
| 0.54
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.3
| 7.3
| ### |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.55
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 105,240
| 52,620
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-14 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 13.3
| 13.3
| 0.0 |
1998-Apr-09 Thu
| 0.51
| 0.55
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.5
| 71.5
| ### |
1998-Apr-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.5
| 74.5
| ### |
1998-Apr-06 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-06 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 1,440
| ###
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.7
| 71.7
| ### |
1998-Mar-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Feb-25 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 5.7
| 5.7
| 0.0 |
1998-Feb-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.0
| 93.0
| 0.0 |
1998-Feb-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.0
| 83.0
| ### |
1998-Feb-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.5
| 73.5
| ### |
1998-Feb-10 Tue
| 0.543
| 0.55
| 0.543
| 0.55
|
|
| 87.0
| 87.0
| ### |
1998-Feb-09 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 15.7
| 15.7
| ### |
1998-Feb-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 119,250
| ###
| 65.5
| 65.5
| 0.0 |
1998-Jan-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| 0.4
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| 0.42
| 0.48
| 0.42
| 0.48
|
|
| 99.6
| 99.6
| 0.0 |
1997-Dec-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-03 Wed
| ###
| ###
| 0.43
| 0.43
| 39,226
| ###
| ###
| ###
| ### |
1997-Dec-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.9
| 71.9
| ### |
1997-Nov-28 Fri
| 0.423
| 0.47
| 0.423
| 0.47
|
|
| 98.2
| 98.2
| ### |
1997-Nov-27 Thu
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1997-Nov-26 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Nov-24 Mon
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 90.6
| 90.6
| ### |
1997-Nov-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 15.2
| 15.2
| ### |
1997-Nov-14 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.7
| 71.7
| ### |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.685
| 0.685
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Oct-24 Fri
| 0.72
| 0.78
| 0.72
| 0.78
| 40,270
| ###
| ###
| ###
| 0.1 |
1997-Oct-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 40,780
| 30,585
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.4
| 72.4
| ### |
1997-Oct-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.0
| 70.0
| 0.1 |
1997-Oct-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| ###
| ###
| 0.82
| 0.82
|
|
| 0.2
| 0.2
| 0.1 |
1997-Oct-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Sep-24 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 14.2
| 14.2
| ### |
1997-Sep-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.9
| 75.9
| 0.1 |
1997-Sep-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
1997-Sep-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 42,220
| ###
| 71.1
| 71.1
| ### |
1997-Sep-16 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.8
| 72.8
| ### |
1997-Sep-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-25 Mon
| 1
| 1
| 1
| 1
|
|
| 70.4
| 70.4
| ### |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-18 Mon
| ###
| 1
| ###
| 1
|
|
| 98.6
| 98.6
| ### |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| 1
| 1
| 1
| 1
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 1
| 1
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 14,280
| 0
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
| 28,420
| 0
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
| 9,581
| 0
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 1
| 1
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Jul-09 Wed
| 0.85
| 1
| 0.85
| 1
| 53,220
| 49,228
| 97.7
| 97.7
| ### |
1997-Jul-08 Tue
| ###
| 1
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| ###
| ###
| 1
| 1
|
|
| 12.4
| 12.4
| ### |
1997-Jul-04 Fri
| ###
| 1.28
| 1.25
| 1.27
|
|
| 80.7
| 80.7
| ### |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1997-Jun-25 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 96.9
| 96.9
| ### |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1997-Jun-23 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| 75.7
| 75.7
| ### |
1997-Jun-19 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 88.0
| 88.0
| 0.1 |
1997-Jun-17 Tue
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 84.0
| 84.0
| ### |
1997-Jun-16 Mon
| 1.45
| 1.49
| 1.45
| 1.49
| 4,540
| 6,673
| ###
| ###
| ### |
1997-Jun-12 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 26.5
| 26.5
| ### |
1997-Jun-11 Wed
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 78.0
| 78.0
| 0.1 |
1997-Jun-10 Tue
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 76.3
| 76.3
| 0.1 |
1997-Jun-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.0
| 72.0
| 0.1 |
1997-Jun-04 Wed
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jun-03 Tue
| 1.455
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 05:35:38 thru 2024-06-17 05:35:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|