(TTR) TECTONIC RESOURCES NL Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-16 10:20:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TTR) TECTONIC RESOURCES NL Daily Prices Page 7...

TOC Company Info for TTR Limits

Company Details for (TTR) TECTONIC RESOURCES NL

Listing Code	TTR
Listing Name	TECTONIC RESOURCES NL
GICS Sector	Materials
ISIN Name	TECTONIC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TTR7

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.41	19,307,552	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TTR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

450 Days for (TTR) TECTONIC RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	96,225	0	90.1	90.1	0.0
2000-Dec-25 Mon	###	###	###	###	96,225	0	90.1	90.1	0.0
2000-Dec-22 Fri	###	###	###	###	96,225	0	90.1	90.1	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###	142,240	0	7.5	7.5	0.0
2000-Dec-12 Tue	###	###	###	###			8.7	8.7	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			92.4	92.4	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	0.125	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			7.9	7.9	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	0.125	0.125			9.8	9.8	0.0
2000-Nov-20 Mon	0.125	###	0.125	###			###	###	0.0
2000-Nov-17 Fri	0.125	###	0.125	0.125			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	0.125	0.125	###	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			9.8	9.8	0.0
2000-Nov-08 Wed	###	###	###	###	201,580	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	0.125	###	0.125	###			99.5	99.5	0.0
2000-Nov-03 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2000-Nov-02 Thu	0.125	0.125	0.125	0.125			67.0	67.0	0.0
2000-Nov-01 Wed	0.125	###	0.125	0.125	472,946	29,559	###	###	0.0
2000-Oct-31 Tue	###	###	0.125	0.125			10.3	10.3	0.0
2000-Oct-30 Mon	0.125	###	0.125	###			###	###	0.0
2000-Oct-27 Fri	0.125	0.125	0.125	0.125			68.9	68.9	0.0
2000-Oct-26 Thu	0.125	0.125	0.125	0.125	107,250	###	###	###	0.0
2000-Oct-25 Wed	0.125	0.125	0.125	0.125	750	###	###	###	0.0
2000-Oct-24 Tue	0.125	0.125	###	0.125	96,150	###	74.3	74.3	0.0
2000-Oct-23 Mon	0.125	###	0.125	0.125			73.7	73.7	0.0
2000-Oct-20 Fri	0.125	0.125	0.125	0.125	18,424	###	64.4	64.4	0.0
2000-Oct-19 Thu	0.125	0.125	###	0.125			###	###	0.0
2000-Oct-18 Wed	###	###	###	###	457,526	0	98.1	98.1	0.0
2000-Oct-17 Tue	0.125	0.125	###	###			###	###	0.0
2000-Oct-16 Mon	0.125	###	###	###			91.1	91.1	0.0
2000-Oct-13 Fri	###	###	###	###			97.7	97.7	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	0.125	0.125	###	###			9.8	9.8	0.0
2000-Oct-10 Tue	0.125	0.125	0.125	0.125			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	0.125	0.125			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	0.125	###	97,085	###	69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###	117,085	0	71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			3.0	3.0	0.0
2000-Sep-20 Wed	###	###	###	###	294,386	0	###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###	106,185	0	###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	0.145	0.145	###	###			13.5	13.5	0.0
2000-Sep-08 Fri	###	0.145	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	0.145	###	0.145			###	###	###
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	0.145	0.145	###	###			10.0	10.0	0.0
2000-Aug-31 Thu	###	0.145	###	0.145	391,287	###	###	###	###
2000-Aug-30 Wed	###	###	###	###			11.9	11.9	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	0.145	0.145	###	###			###	###	0.0
2000-Aug-25 Fri	0.145	0.145	###	0.145			74.4	74.4	###
2000-Aug-24 Thu	###	0.145	###	0.145			92.5	92.5	###
2000-Aug-23 Wed	0.145	0.145	###	###			###	###	0.0
2000-Aug-22 Tue	0.145	0.145	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	0.145	0.145			11.9	11.9	###
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	0.155	###	###	89,572	6,941	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	0.155	###	###	0.155			73.2	73.2	###
2000-Aug-14 Mon	0.155	0.155	0.155	0.155			###	###	###
2000-Aug-11 Fri	0.155	0.155	###	###			###	###	0.0
2000-Aug-10 Thu	0.155	0.155	0.155	0.155			70.0	70.0	###
2000-Aug-09 Wed	###	###	###	0.155	163,150	0	###	###	###
2000-Aug-08 Tue	0.155	0.155	###	###	96,226	7,457	14.2	14.2	0.0
2000-Aug-07 Mon	###	###	0.155	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###	1,169,443	0	95.8	95.8	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	0.145	###	###			###	###	0.0
2000-Aug-01 Tue	0.145	0.145	###	###			###	###	0.0
2000-Jul-31 Mon	###	0.145	###	0.145			89.6	89.6	###
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###	79,727	0	76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	0.145	###	0.145			92.3	92.3	###
2000-Jul-24 Mon	###	###	###	###			10.4	10.4	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	0.145	###	0.145			###	###	###
2000-Jul-19 Wed	0.145	0.145	###	###	157,582	11,424	11.6	11.6	0.0
2000-Jul-18 Tue	0.145	0.145	###	###			###	###	0.0
2000-Jul-17 Mon	0.145	0.145	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	0.145	0.145			13.9	13.9	###
2000-Jul-13 Thu	###	###	0.145	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###	131,057	0	###	###	0.0
2000-Jul-11 Tue	###	0.145	###	0.145			89.0	89.0	###
2000-Jul-10 Mon	###	0.145	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	0.145	0.145	###	###			12.8	12.8	0.0
2000-Jul-06 Thu	###	0.145	###	0.145			###	###	###
2000-Jul-05 Wed	0.145	0.145	###	0.145	60,984	4,421	###	###	###
2000-Jul-04 Tue	###	0.145	###	0.145	226,770	16,440	92.3	92.3	###
2000-Jul-03 Mon	###	###	###	###	90,850	0	###	###	0.0
2000-Jun-30 Fri	###	0.145	###	0.145			89.5	89.5	###
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	0.145	###	###			9.8	9.8	0.0
2000-Jun-27 Tue	###	###	###	###			84.3	84.3	0.0
2000-Jun-26 Mon	0.145	0.145	###	0.145	524,689	###	###	###	###
2000-Jun-23 Fri	0.145	###	0.145	0.145			###	###	###
2000-Jun-22 Thu	###	###	0.145	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	###	0.145	0.145			16.1	16.1	###
2000-Jun-20 Tue	0.145	###	0.145	###			###	###	0.0
2000-Jun-19 Mon	0.145	###	0.145	###	152,126	11,029	91.1	91.1	0.0
2000-Jun-16 Fri	0.155	0.155	###	###			15.3	15.3	0.0
2000-Jun-15 Thu	0.155	###	###	0.155	225,647	0	###	###	###
2000-Jun-14 Wed	0.155	0.155	###	###			16.2	16.2	0.0
2000-Jun-13 Tue	0.145	0.155	0.145	0.155			###	###	###
2000-Jun-12 Mon	0.145	0.145	0.145	0.145	0				###
2000-Jun-08 Thu	0.145	###	0.145	0.145			64.8	64.8	###
2000-Jun-07 Wed	###	0.155	0.145	0.145	174,081	###	###	###	###
2000-Jun-06 Tue	###	###	###	###	43,125	0	###	###	0.0
2000-Jun-05 Mon	###	###	###	###			8.6	8.6	0.0
2000-Jun-02 Fri	###	###	0.155	0.155			14.6	14.6	###
2000-Jun-01 Thu	###	###	###	###			7.8	7.8	0.0
2000-May-31 Wed	###	###	0.155	###	217,125	16,827	###	###	0.0
2000-May-30 Tue	0.155	0.155	0.155	0.155			###	###	###
2000-May-29 Mon	0.155	###	0.155	0.155			71.1	71.1	###
2000-May-26 Fri	###	###	###	0.155	252,529	0	###	###	###
2000-May-25 Thu	###	###	0.155	###			###	###	0.0
2000-May-24 Wed	0.175	0.175	###	0.175			72.6	72.6	0.0
2000-May-23 Tue	0.175	0.175	###	###			16.5	16.5	0.0
2000-May-22 Mon	###	###	###	###			96.0	96.0	0.0
2000-May-19 Fri	0.175	0.175	###	###			###	###	0.0
2000-May-18 Thu	###	0.175	###	###	235,647	###	72.9	72.9	0.0
2000-May-17 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2000-May-16 Tue	0.175	###	###	###			###	###	0.0
2000-May-15 Mon	0.155	###	0.155	###			98.0	98.0	0.0
2000-May-12 Fri	0.156	0.156	###	0.155	149,450	11,657	28.2	28.2	###
2000-May-11 Thu	0.145	###	0.145	0.145	197,343	###	71.7	71.7	###
2000-May-10 Wed	###	###	0.145	0.145	147,150	###	###	###	###
2000-May-09 Tue	###	###	0.145	###	509,182	###	###	###	0.0
2000-May-08 Mon	###	###	###	###	183,557	0	###	###	0.0
2000-May-05 Fri	###	###	###	###	346,758	0	###	###	0.0
2000-May-04 Thu	###	###	0.175	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			86.1	86.1	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			94.4	94.4	0.0
2000-Apr-28 Fri	###	###	###	0.155			15.9	15.9	###
2000-Apr-27 Thu	###	###	###	###			96.9	96.9	0.0
2000-Apr-26 Wed	###	0.155	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	90,720	0	###	###	0.0
2000-Apr-19 Wed	0.125	###	0.125	###			93.2	93.2	0.0
2000-Apr-18 Tue	###	0.125	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###	514,351	0	###	###	0.0
2000-Apr-14 Fri	0.125	0.125	0.125	0.125	242,080	###	57.7	57.7	0.0
2000-Apr-13 Thu	###	###	0.125	0.125			17.4	17.4	0.0
2000-Apr-12 Wed	###	###	0.125	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	0.125	###	220,070	13,754	###	###	0.0
2000-Apr-07 Fri	0.124	###	0.124	###	273,348	16,947	90.6	90.6	0.0
2000-Apr-06 Thu	###	###	0.125	0.125			###	###	0.0
2000-Apr-05 Wed	0.125	###	###	0.125	267,026	0	77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	0.125	0.125	###	###	106,979	6,686	23.4	23.4	0.0
2000-Mar-31 Fri	0.125	0.125	###	###			###	###	0.0
2000-Mar-30 Thu	0.125	###	0.125	###			90.8	90.8	0.0
2000-Mar-29 Wed	###	###	###	###			86.7	86.7	0.0
2000-Mar-28 Tue	###	0.125	###	###			20.3	20.3	0.0
2000-Mar-24 Fri	0.125	0.125	###	###	297,085	###	###	###	0.0
2000-Mar-23 Thu	0.125	0.125	###	###	251,672	15,729	11.5	11.5	0.0
2000-Mar-22 Wed	0.125	0.125	0.125	0.125	591,280	###	###	###	0.0
2000-Mar-21 Tue	0.125	0.125	0.125	0.125			71.7	71.7	0.0
2000-Mar-20 Mon	###	0.125	###	0.125			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	0.125	0.125	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	0.125	0.125			4.5	4.5	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	0.123	###	0.123	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	0.125			88.1	88.1	0.0
2000-Mar-07 Tue	###	###	0.125	0.125			###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	0.125	0.125	###	###			13.0	13.0	0.0
2000-Mar-02 Thu	0.125	0.125	0.125	0.125			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	0.125	0.125	233,450	###	12.4	12.4	0.0
2000-Feb-29 Tue	0.125	###	0.125	###			91.7	91.7	0.0
2000-Feb-28 Mon	0.125	###	0.125	###			###	###	0.0
2000-Feb-25 Fri	###	###	0.125	0.125	393,250	24,578	###	###	0.0
2000-Feb-24 Thu	0.125	###	0.125	0.125			###	###	0.0
2000-Feb-23 Wed	###	0.125	###	0.125			###	###	0.0
2000-Feb-22 Tue	0.125	0.125	###	###			16.9	16.9	0.0
2000-Feb-21 Mon	###	###	0.125	0.125	148,880	###	###	###	0.0
2000-Feb-18 Fri	###	###	0.125	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	0.145	###	###	274,575	###	###	###	0.0
2000-Feb-15 Tue	0.155	0.155	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	0.155			96.9	96.9	###
2000-Feb-11 Fri	###	###	###	###	1,366,159	0	###	###	0.0
2000-Feb-10 Thu	###	###	0.125	###	169,884	###	###	###	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	###	###	###	###	91,225	0	###	###	0.0
2000-Feb-07 Mon	###	0.125	###	###	295,244	18,452	###	###	0.0
2000-Feb-04 Fri	###	0.125	###	0.125			87.8	87.8	0.0
2000-Feb-03 Thu	0.125	0.125	###	0.125			71.3	71.3	0.0
2000-Feb-02 Wed	0.125	0.125	###	###	166,648	###	###	###	0.0
2000-Feb-01 Tue	0.125	0.125	0.125	0.125			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	0.125	0.125	169,847	###	10.7	10.7	0.0
2000-Jan-28 Fri	###	###	###	0.125			###	###	0.0
2000-Jan-27 Thu	0.122	0.122	###	###			5.8	5.8	0.0
2000-Jan-25 Tue	###	###	###	###			###	###	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			88.0	88.0	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###			###	###	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###			96.4	96.4	0.0
2000-Jan-12 Wed	###	###	###	###			7.9	7.9	0.0
2000-Jan-11 Tue	###	###	###	###	163,586	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###	797,373	0	68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###	151,579	0	###	###	0.0
1999-Dec-20 Mon	###	###	###	###	256,842	0	###	###	0.0
1999-Dec-17 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###	130,079	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###	129,650	0	68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			94.9	94.9	0.0
1999-Dec-13 Mon	###	###	###	###			9.8	9.8	0.0
1999-Dec-10 Fri	###	###	###	###	173,251	0	###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###	227,085	0	67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			11.6	11.6	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	0.125	0.125	###	0.125			###	###	0.0
1999-Dec-02 Thu	###	0.125	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###	398,550	0	90.5	90.5	0.0
1999-Nov-30 Tue	###	###	###	###	122,180	0	###	###	0.0
1999-Nov-29 Mon	###	###	###	###	45,750	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###			8.2	8.2	0.0
1999-Nov-25 Thu	0.125	0.125	###	###			10.0	10.0	0.0
1999-Nov-24 Wed	0.125	0.125	###	0.125			###	###	0.0
1999-Nov-23 Tue	0.125	0.125	###	0.125	258,570	###	69.3	69.3	0.0
1999-Nov-22 Mon	###	0.125	###	0.125	377,154	23,572	90.4	90.4	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	0.125	0.125	###	###			###	###	0.0
1999-Nov-17 Wed	###	0.125	###	###	483,950	30,246	###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			8.9	8.9	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	0.125	0.125	###	###			2.2	2.2	0.0
1999-Nov-10 Wed	###	0.125	###	0.125	115,222	###	91.0	91.0	0.0
1999-Nov-08 Mon	###	###	###	###			95.0	95.0	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			6.5	6.5	0.0
1999-Nov-02 Tue	0.125	0.125	###	###			###	###	0.0
1999-Nov-01 Mon	0.125	0.125	###	0.125			###	###	0.0
1999-Oct-29 Fri	###	0.125	###	0.125			98.0	98.0	0.0
1999-Oct-28 Thu	###	###	###	###			5.4	5.4	0.0
1999-Oct-27 Wed	###	0.125	###	###			###	###	0.0
1999-Oct-26 Tue	###	0.125	###	###	236,275	###	###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###	129,050	0	93.0	93.0	0.0
1999-Oct-21 Thu	###	###	###	###	222,175	0	7.3	7.3	0.0
1999-Oct-20 Wed	###	###	###	###	149,050	0	64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			7.8	7.8	0.0
1999-Oct-18 Mon	###	###	###	###	65,350	0	###	###	0.0
1999-Oct-15 Fri	###	0.125	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###	250,385	0	1.4	1.4	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	0.125	###	0.125			97.0	97.0	0.0
1999-Oct-11 Mon	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	###	###	###	###			92.8	92.8	0.0
1999-Oct-07 Thu	###	###	###	###	255,022	0	###	###	0.0
1999-Oct-06 Wed	###	###	###	###	779,756	0	###	###	0.0
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###	311,523	0	87.9	87.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###	150,477	0	###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			1.9	1.9	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	0.125	###	###	###	324,059	0	0.5	0.5	0.0
1999-Sep-13 Mon	0.125	###	###	###	960,424	0	91.9	91.9	0.0
1999-Sep-10 Fri	###	###	###	###			92.8	92.8	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###	431,541	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###	77,650	0	72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	0.088	###	50,950	2,241	73.2	73.2	0.0
1999-Aug-27 Fri	0.089	###	0.088	0.088			21.1	21.1	###
1999-Aug-26 Thu	0.085	0.085	0.084	0.084			22.6	22.6	###
1999-Aug-25 Wed	###	###	###	###	81,050	0	8.9	8.9	0.0
1999-Aug-24 Tue	###	###	###	###			93.1	93.1	0.0
1999-Aug-23 Mon	###	###	###	###	228,950	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###	44,050	0	20.3	20.3	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###	45,950	0	###	###	0.0
1999-Aug-17 Tue	###	###	###	###			11.1	11.1	0.0
1999-Aug-16 Mon	###	###	###	###	285,050	0	83.3	83.3	0.0
1999-Aug-13 Fri	###	###	###	###	376,058	0	4.9	4.9	0.0
1999-Aug-12 Thu	0.076	###	0.076	###	450,556	17,121	###	###	0.0
1999-Aug-11 Wed	0.078	0.078	0.076	0.076	49,444	###	18.2	18.2	0.0
1999-Aug-10 Tue	0.076	0.078	0.076	0.078	45,556	###	###	###	0.0
1999-Aug-09 Mon	0.078	0.079	0.078	0.078			79.2	79.2	0.0
1999-Aug-06 Fri	0.078	###	0.078	###			###	###	0.0
1999-Aug-05 Thu	0.079	0.079	0.079	0.079			###	###	0.0
1999-Aug-04 Wed	0.084	0.084	0.084	0.084			75.7	75.7	###
1999-Aug-03 Tue	0.084	0.084	0.075	0.075			###	###	0.0
1999-Aug-02 Mon	0.085	0.085	###	###	54,444	###	###	###	0.0
1999-Jul-30 Fri	0.085	0.088	0.085	0.088			###	###	###
1999-Jul-29 Thu	0.086	0.086	0.085	0.085			###	###	###
1999-Jul-28 Wed	###	0.086	###	0.086	95,556	###	97.3	97.3	###
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	0.085	0.086	0.085	0.085			73.0	73.0	###
1999-Jul-23 Fri	0.084	0.084	###	###			5.5	5.5	0.0
1999-Jul-22 Thu	0.084	0.084	0.084	0.084			68.8	68.8	###
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	0.086	0.086	0.086	0.086			65.9	65.9	###
1999-Jul-16 Fri	0.086	0.089	0.082	0.082	346,071	29,589	6.7	6.7	0.0
1999-Jul-15 Thu	0.085	0.085	###	###	26,429	1,123	###	###	0.0
1999-Jul-14 Wed	###	0.086	###	0.086	127,750	###	96.5	96.5	###
1999-Jul-13 Tue	0.082	0.085	###	###			15.8	15.8	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	0.075	0.081	0.075	0.081	223,750	17,452	97.2	97.2	0.0
1999-Jul-08 Thu	0.071	0.071	0.071	0.071			71.7	71.7	0.0
1999-Jul-07 Wed	###	0.072	###	###	101,426	3,651	73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###	266,774	0	95.5	95.5	0.0
1999-Jul-05 Mon	###	###	###	###	124,075	0	###	###	0.0
1999-Jul-01 Thu	###	###	0.058	0.058			###	###	0.0
1999-Jun-30 Wed	0.055	0.058	0.052	0.055			###	###	###
1999-Jun-29 Tue	0.054	0.058	0.052	0.054	404,888	###	###	###	###
1999-Jun-28 Mon	0.053	0.053	0.053	0.053			###	###	###
1999-Jun-25 Fri	0.055	0.055	0.052	0.053			###	###	###
1999-Jun-24 Thu	0.056	0.057	0.055	0.055			20.3	20.3	###
1999-Jun-23 Wed	0.055	0.055	0.054	0.054			###	###	###
1999-Jun-22 Tue	0.058	###	0.055	0.055			###	###	###
1999-Jun-21 Mon	0.058	0.058	0.055	0.056			###	###	###
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	0.059	0.059	0.059	0.059			70.3	70.3	0.0
1999-Jun-16 Wed	0.059	###	0.059	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	120,750	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	0.056	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###	62,525	0	21.1	21.1	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	117,475	0	19.1	19.1	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	0.072	0.072	###	###			###	###	0.0
1999-May-26 Wed	0.073	0.073	0.073	0.073			###	###	0.0
1999-May-25 Tue	0.073	0.073	###	0.071	130,240	4,753	11.4	11.4	0.0
1999-May-24 Mon	0.071	0.074	0.071	0.073	132,656	###	92.6	92.6	0.0
1999-May-21 Fri	0.074	0.074	0.071	0.071			7.7	7.7	0.0
1999-May-20 Thu	0.073	0.075	0.072	0.072			28.3	28.3	0.0
1999-May-19 Wed	0.078	0.078	0.073	0.073			4.5	4.5	0.0
1999-May-18 Tue	0.076	0.079	0.075	0.079	227,381	###	91.1	91.1	0.0
1999-May-17 Mon	0.075	0.076	0.075	0.076			###	###	0.0
1999-May-14 Fri	0.073	0.078	0.073	0.078			###	###	0.0
1999-May-13 Thu	0.075	0.075	###	###			2.2	2.2	0.0
1999-May-12 Wed	0.077	###	0.075	###	139,480	###	90.4	90.4	0.0
1999-May-11 Tue	0.085	###	0.081	0.081			###	###	0.0
1999-May-10 Mon	0.086	###	0.085	###	284,680	###	###	###	0.0
1999-May-07 Fri	###	###	###	###	971,688	0	92.4	92.4	0.0
1999-May-06 Thu	0.085	###	0.085	###	395,021	16,788	###	###	0.0
1999-May-05 Wed	###	###	0.085	0.085			###	###	###
1999-May-04 Tue	0.089	###	0.089	###			79.4	79.4	0.0
1999-Apr-30 Fri	###	0.085	###	0.085	181,552	###	96.0	96.0	###
1999-Apr-29 Thu	0.077	0.077	0.077	0.077			71.7	71.7	0.0
1999-Apr-28 Wed	0.075	0.075	0.075	0.075			81.3	81.3	0.0
1999-Apr-27 Tue	0.071	0.073	0.071	0.072			###	###	0.0
1999-Apr-23 Fri	0.082	0.082	0.082	0.082			73.9	73.9	0.0
1999-Apr-21 Wed	0.083	0.083	###	###			11.0	11.0	0.0
1999-Apr-20 Tue	0.082	0.082	0.075	0.082			###	###	0.0
1999-Apr-19 Mon	0.085	0.085	0.082	0.082			10.3	10.3	0.0
1999-Apr-16 Fri	0.072	0.075	###	###			12.2	12.2	0.0
1999-Apr-15 Thu	0.071	0.071	###	###			###	###	0.0
1999-Apr-14 Wed	0.076	0.076	0.075	0.075			21.2	21.2	0.0
1999-Apr-13 Tue	0.076	0.076	0.076	0.076			69.6	69.6	0.0
1999-Apr-12 Mon	0.076	0.076	0.076	0.076			76.5	76.5	0.0
1999-Apr-09 Fri	0.078	0.078	0.076	0.076			###	###	0.0
1999-Apr-08 Thu	0.078	0.078	0.078	0.078			###	###	0.0
1999-Apr-07 Wed	0.078	0.078	0.078	0.078	164,150	###	###	###	0.0
1999-Apr-06 Tue	0.081	0.081	0.078	0.078	180,850	14,377	###	###	0.0
1999-Apr-01 Thu	0.085	0.085	0.078	0.078			###	###	0.0
1999-Mar-31 Wed	0.078	0.078	0.078	0.078			74.2	74.2	0.0
1999-Mar-26 Fri	0.078	0.085	0.078	0.078			69.6	69.6	0.0
1999-Mar-25 Thu	0.076	0.076	0.076	0.076			69.0	69.0	0.0
1999-Mar-24 Wed	0.077	0.077	0.076	0.076			23.9	23.9	0.0
1999-Mar-23 Tue	0.077	0.077	0.077	0.077			###	###	0.0
1999-Mar-22 Mon	###	###	0.077	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	0.077	0.077	0.077	0.077			74.7	74.7	0.0
1999-Mar-17 Wed	0.076	0.076	0.076	0.076	6,250	475	###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	0.081	0.081	###	###			17.7	17.7	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0